000000001     589784.33    1129455.79     356.69    3    B
000000002     589783.06    1129456.25     356.72    3    B
000000003     589789.34    1129452.51     356.59    3    HV
000000004     589789.20    1129450.09     355.07    3    HS
000000005     589788.56    1129448.50     354.85    3    TOK
000000006     589783.64    1129451.57     354.87    3    TOK+HS
000000007     589783.64    1129452.08     355.16    3    DN400
000000008     589784.10    1129454.36     356.58    3    PLY
000000009     589787.10    1129453.00     356.73    3    STR
000000010     589786.38    1129460.73     356.77    3    ROS
000000011     589791.73    1129457.63     356.75    3    ROS
000000012     589793.97    1129454.55     356.56    3    SAK
000000013     589794.86    1129454.41     356.63    3    SOV
000000014     589792.53    1129453.26     356.62    3    SOP
000000015     589798.71    1129451.24     356.38    3    C
000000016     589799.44    1129453.31     356.40    3    C
000000017     589790.51    1129457.00     356.62    3    C
000000018     589788.88    1129454.73     356.62    3    C
000000019     589785.21    1129457.26     356.61    3    C
000000020     589787.52    1129458.73     356.75    3    C
000000021     589803.48    1129454.80     356.59    3    ROS
000000022     589814.60    1129452.93     356.24    3    ROS
000000023     589814.24    1129451.32     356.14    3    C
000000024     589814.04    1129449.28     355.99    3    C
000000025     589815.20    1129447.73     356.10    3    STR
000000026     589803.34    1129449.07     356.28    3    HV
000000027     589803.35    1129446.63     355.01    3    HS
000000028     589803.00    1129445.32     354.81    3    TOK
000000029     589803.84    1129446.07     354.99    3    DNO
000000030     589818.88    1129447.51     355.95    3    STR
000000031     589825.20    1129446.93     356.04    3    STR
000000032     589821.62    1129446.84     355.87    3    HV
000000033     589821.87    1129445.13     354.96    3    HS
000000034     589821.73    1129443.43     354.58    3    DNO
000000035     589829.40    1129445.18     355.24    3    DN200
000000036     589830.29    1129445.58     355.07    3    DN200
000000037     589831.09    1129446.99     355.78    3    C
000000038     589827.58    1129450.02     355.99    3    C
000000039     589827.59    1129450.92     355.82    3    ROS
000000040     589833.35    1129449.77     355.73    3    ROS
000000041     589836.97    1129449.37     355.81    3    ROS
000000042     589839.54    1129449.41     355.63    3    PLTD
000000043     589839.58    1129446.58     355.63    3    PLTD
000000044     589836.24    1129446.50     355.66    3    B
000000045     589835.65    1129446.47     355.70    3    B
000000046     589835.57    1129445.80     355.53    3    B+HV
000000047     589836.20    1129444.59     354.79    3    B+HS
000000048     589834.73    1129443.74     354.51    3    DNO
000000049     589836.32    1129445.90     355.24    3    B+HV
000000050     589840.78    1129445.67     355.17    3    HV
000000051     589840.86    1129444.65     354.40    3    HV
000000052     589841.96    1129443.11     354.02    3    DNO
000000053     589843.79    1129446.44     355.65    3    ROT
000000054     589848.07    1129446.66     355.62    3    ROT
000000055     589851.60    1129447.53     355.37    3    ROS
000000056     589851.14    1129445.96     355.03    3    HV
000000057     589851.19    1129444.77     354.34    3    HS
000000058     589851.00    1129443.16     353.96    3    DNO
000000059     589871.10    1129445.64     353.94    3    DNO
000000060     589869.92    1129447.70     354.32    3    HS
000000061     589860.52    1129445.95     354.34    3    HS
000000062     589859.28    1129446.87     355.04    3    ROS
000000063     589862.50    1129447.87     355.08    3    ROS
000000064     589865.83    1129448.31     355.25    3    HV
000000065     589866.97    1129450.00     355.80    3    ROZ
000000066     589872.30    1129449.37     355.00    3    ROZ
000000067     589868.76    1129450.90     357.00    3    PLT
000000068     589870.28    1129453.25     357.78    3    A
000000069     589872.48    1129450.57     357.70    3    A
000000070     589871.97    1129450.18     357.67    3    B
000000071     589874.47    1129448.77     357.55    3    VPU
000000072     589880.97    1129449.55     357.54    3    VPU
000000073     589880.85    1129450.39     357.60    3    A
000000074     589881.45    1129450.64     357.44    3    B
000000075     589877.78    1129455.39     357.83    3    A
000000076     589879.66    1129456.36     357.96    3    B
000000077     589885.62    1129459.03     357.99    3    B
000000078     589882.84    1129452.01     357.78    3    BL
000000079     589884.40    1129453.39     357.90    3    BL
000000080     589883.79    1129450.78     356.75    3    B
000000081     589883.17    1129450.47     356.30    3    DN300
000000082     589888.51    1129454.63     357.80    3    ROZ
000000083     589888.82    1129454.20     357.78    3    ROZ
000000084     589894.54    1129452.70     357.74    3    ROZ
000000085     589898.03    1129452.12     357.71    3    ROZ
000000086     589902.14    1129456.20     357.75    3    ROS
000000087     589895.14    1129458.37     357.77    3    ROS
000000088     589888.05    1129460.42     358.04    3    ROS
000000089     589891.89    1129459.39     357.97    3    ROZ
000000090     589911.06    1129457.02     356.90    3    C
000000091     589916.43    1129459.10     356.79    3    C
000000092     589920.89    1129454.50     356.87    3    C
000000093     589920.66    1129452.28     356.18    3    ROZ
000000094     589921.57    1129452.05     355.33    3    PLTD
000000095     589921.39    1129451.02     354.85    3    HV
000000096     589921.35    1129449.60     354.02    3    HS
000000097     589921.60    1129448.24     353.48    3    DNO
000000098     589915.31    1129451.31     355.16    3    HV
000000099     589915.34    1129452.02     357.02    3    ROZ
000000100     589906.19    1129449.72     354.16    3    HS
000000101     589906.49    1129451.42     355.21    3    HV
000000102     589905.63    1129447.95     353.68    3    DNO
000000103     589891.44    1129447.47     354.04    3    DNO
000000104     589891.65    1129449.84     354.10    3    HS
000000105     589893.40    1129452.09     355.54    3    HV
000000106     589886.56    1129450.89     356.35    3    B
000000107     589926.93    1129450.75     354.70    3    HV
000000108     589931.18    1129448.38     353.46    3    DNO
000000109     589938.17    1129449.79     353.93    3    B+HS
000000110     589938.20    1129450.92     354.32    3    B+HV
000000111     589949.48    1129452.22     354.94    3    PLTD
000000112     589950.13    1129450.04     353.80    3    HS
000000113     589950.04    1129449.05     353.50    3    DNO
000000114     589951.32    1129456.63     356.79    3    HV
000000115     589933.78    1129456.19     356.83    3    HV
000000116     589965.41    1129456.26     356.14    3    HV+PLTD
000000117     589966.13    1129452.76     354.88    3    PLT
000000118     589965.74    1129451.82     354.42    3    PLTD
000000119     589970.61    1129451.60     354.18    3    HV
000000120     589970.81    1129450.27     353.49    3    HS
000000121     589971.72    1129449.12     353.27    3    DNO
000000122     589985.47    1129453.29     355.37    3    PLT
000000123     589985.52    1129450.33     353.62    3    HS
000000124     589985.58    1129448.69     353.25    3    DNO
000000125     589985.04    1129451.55     354.33    3    KA
000000126     590001.89    1129449.95     354.23    3    KA
000000127     590001.59    1129451.46     354.56    3    DN300
000000128     589997.43    1129452.23     355.24    3    PLT
000000129     590006.43    1129451.25     355.28    3    PLT
000000130     590007.27    1129451.42     355.08    3    PLTD
000000131     590007.44    1129449.89     354.54    3    SAK
000000132     590008.15    1129450.14     354.47    3    B
000000133     590008.77    1129450.05     354.46    3    B
000000134     590008.74    1129449.17     353.90    3    K
000000135     590007.97    1129449.16     354.19    3    K
000000136     590008.52    1129447.99     353.42    3    B+HS
000000137     590001.28    1129448.67     353.59    3    HS
000000138     590012.44    1129447.28     353.19    3    B+HS
000000139     590012.85    1129448.60     353.84    3    K
000000140     590012.93    1129446.21     352.98    3    DNO
000000141     590009.63    1129449.05     353.91    3    DN150
000000142     590024.14    1129446.03     353.01    3    HS
000000143     590023.66    1129445.10     352.89    3    DNO
000000144     590023.51    1129447.24     353.84    3    K
000000145     590022.56    1129449.73     355.13    3    PLTD
000000146     590037.94    1129448.16     355.04    3    PLTD
000000147     590037.86    1129446.18     353.75    3    K
000000148     590037.82    1129444.59     352.80    3    HS
000000149     590037.24    1129443.51     352.64    3    DNO
000000150     590052.48    1129443.07     352.66    3    DNO
000000151     590051.21    1129445.19     352.92    3    HS
000000152     590051.05    1129446.30     353.75    3    K
000000153     590053.85    1129446.09     353.52    3    B
000000154     590053.90    1129448.04     355.33    3    B
000000155     590053.44    1129448.18     354.74    3    PLTD
000000156     590054.14    1129448.16     355.32    3    ROP
000000157     590054.64    1129448.11     355.30    3    B
000000158     590054.91    1129456.87     355.35    3    A
000000159     590058.77    1129457.31     355.36    3    A
000000160     590054.02    1129455.79     355.28    3    PLTD
000000161     590059.98    1129458.34     355.36    3    SB
000000162     590058.63    1129448.51     355.30    3    B
000000163     590059.38    1129448.49     355.35    3    B
000000164     590059.55    1129448.26     355.05    3    PLY
000000165     590059.66    1129448.79     354.85    3    SOP
000000166     590059.54    1129450.07     355.13    3    HV
000000167     590064.91    1129452.33     354.81    3    HV
000000168     590063.33    1129455.31     355.19    3    HV+HS
000000169     590065.00    1129456.78     355.23    3    DZ
000000170     590069.81    1129458.96     354.41    3    HS
000000171     590069.10    1129460.44     355.25    3    HV
000000172     590068.64    1129462.18     355.36    3    C
000000173     590060.38    1129460.31     355.37    3    C
000000174     590065.52    1129450.12     353.61    3    K
000000175     590066.25    1129449.00     352.86    3    HS
000000176     590068.06    1129447.42     352.53    3    DNO
000000177     590060.73    1129443.86     352.52    3    DNO
000000178     590060.83    1129446.49     353.00    3    HS
000000179     590059.52    1129446.26     353.30    3    B
000000180     590060.49    1129447.49     353.68    3    K
000000181     590075.62    1129453.59     352.70    3    HS
000000182     590075.01    1129454.91     353.59    3    K
000000183     590074.75    1129456.11     354.05    3    HV
000000184     590079.40    1129460.16     353.82    3    HV
000000185     590076.63    1129463.30     354.06    3    HS
000000186     590075.85    1129465.21     355.14    3    HV
000000187     590074.19    1129467.50     355.44    3    C
000000188     590076.22    1129472.08     355.52    3    C
000000189     590078.24    1129469.30     355.31    3    HV
000000190     590081.91    1129468.16     353.75    3    HV+HS
000000191     590083.23    1129468.04     353.19    3    K
000000192     590084.66    1129467.68     352.62    3    HS
000000193     590086.51    1129467.74     352.20    3    DNO
000000194     590080.69    1129459.71     353.24    3    K
000000195     590081.74    1129458.66     352.55    3    HS
000000196     590088.21    1129486.38     352.04    3    DNO
000000197     590086.38    1129486.51     352.35    3    HS
000000198     590085.28    1129486.64     352.89    3    K
000000199     590079.63    1129486.61     355.84    3    HV
000000200     590077.04    1129484.87     356.00    3    C
000000201     590075.98    1129498.12     356.51    3    C
000000202     590070.60    1129501.05     356.64    3    C
000000203     590069.99    1129506.02     356.69    3    HV
000000204     590070.66    1129509.38     355.26    3    HS
000000205     590072.41    1129510.45     355.12    3    HS
000000206     590074.35    1129510.95     356.67    3    TRU
000000207     590075.60    1129512.94     358.40    3    HV
000000208     590076.88    1129503.51     356.39    3    HV
000000209     590081.90    1129503.85     355.88    3    HV
000000210     590080.51    1129500.05     356.22    3    HV
000000211     590086.31    1129499.10     353.10    3    K
000000212     590087.96    1129499.63     352.14    3    HS
000000213     590088.91    1129499.34     351.94    3    DNO
000000214     590093.16    1129508.11     352.04    3    DNO
000000215     590091.82    1129509.98     352.31    3    HS
000000216     590090.12    1129507.49     352.32    3    HS
000000217     590088.91    1129506.38     352.56    3    K
000000218     590086.64    1129509.06     353.05    3    HS
000000219     590085.61    1129506.43     353.54    3    HS
000000220     590079.44    1129507.60     354.52    3    HS
000000221     590079.58    1129505.70     354.16    3    HS
000000222     590078.22    1129512.83     358.58    3    HV
000000223     590096.47    1129514.82     352.18    3    HS
000000224     590093.51    1129515.71     353.52    3    K
000000225     590090.06    1129511.44     353.51    3    K
000000226     590103.78    1129522.46     353.57    3    K
000000227     590105.46    1129519.78     351.97    3    HS
000000228     590107.62    1129518.65     351.74    3    DNO
000000229     590115.66    1129517.10     351.69    3    DNO
000000230     590115.95    1129519.13     351.99    3    HS
000000231     590116.64    1129521.95     353.59    3    K
000000232     590132.23    1129513.07     353.27    3    K
000000233     590131.00    1129510.62     351.84    3    KS
000000234     590130.67    1129509.11     351.46    3    DNO
000000235     590141.18    1129506.61     352.47    3    K
000000236     590143.47    1129504.58     352.54    3    B
000000237     590143.86    1129504.31     352.52    3    B
000000238     590142.81    1129503.51     351.69    3    B
000000239     590143.27    1129503.20     351.64    3    B
000000240     590142.55    1129502.15     351.54    3    DNO
000000241     590155.54    1129501.34     352.59    3    HS
000000242     590157.30    1129496.51     351.65    3    HS
000000243     590158.81    1129496.02     351.53    3    HS
000000244     590158.66    1129494.22     351.04    3    DNO
000000245     590156.11    1129495.46     351.46    3    DNO
000000246     590169.68    1129492.85     351.26    3    DNO
000000247     590169.11    1129494.35     351.45    3    HS
000000248     590167.62    1129500.69     352.54    3    HS
000000249     590178.07    1129501.87     352.64    3    HS
000000250     590177.99    1129497.25     351.33    3    HS
000000251     590177.39    1129494.49     351.19    3    DNO
000000252     590183.78    1129492.40     351.46    3    HS
000000253     590181.66    1129491.39     351.60    3    ROZ
000000254     590174.22    1129489.72     351.41    3    DN1000
000000255     590171.45    1129490.28     351.47    3    HS
000000256     590169.33    1129489.74     351.61    3    ROZ
000000257     590168.01    1129488.52     351.61    3    ROZ
000000258     590168.72    1129487.60     354.11    3    ROZ
000000259     590169.15    1129488.59     354.80    3    ROZ
000000260     590178.12    1129489.48     354.85    3    ROZ
000000261     590183.40    1129491.00     354.88    3    ROZ
000000262     590183.09    1129490.23     354.82    3    SLP
000000263     590177.54    1129488.46     354.85    3    SLP
000000264     590169.56    1129487.07     354.67    3    SLP
000000265     590161.82    1129484.11     354.73    3    SLP
000000266     590160.84    1129482.55     354.82    3    SLP
000000267     590162.30    1129487.52     354.11    3    HV
000000268     590158.12    1129486.02     354.07    3    HV
000000269     590153.54    1129486.10     353.63    3    SLP
000000270     590155.56    1129488.80     351.69    3    HS
000000271     590156.71    1129490.74     351.22    3    HS
000000272     590154.92    1129491.46     351.58    3    HS
000000273     590162.08    1129488.82     351.45    3    HS
000000274     590161.62    1129489.90     351.00    3    DNO
000000275     590157.67    1129489.55     350.84    3    DNO
000000276     590147.54    1129495.78     351.63    3    HS
000000277     590137.51    1129494.11     353.41    3    SLP
000000278     590140.94    1129494.76     352.84    3    HV
000000279     590142.06    1129496.77     351.92    3    K
000000280     590141.29    1129496.97     352.10    3    DN150
000000281     590142.18    1129498.07     351.71    3    HS
000000282     590141.59    1129499.58     351.59    3    DNO
000000283     590133.99    1129498.76     353.42    3    STR
000000284     590131.59    1129498.92     353.71    3    STR
000000285     590128.55    1129500.99     353.72    3    STR
000000286     590125.98    1129503.67     353.45    3    STR
000000287     590125.71    1129504.49     353.45    3    HV
000000288     590126.59    1129506.20     351.99    3    K
000000289     590127.44    1129508.58     351.65    3    DNO
000000290     590115.23    1129515.54     351.71    3    DNO
000000291     590114.28    1129513.00     352.30    3    HS
000000292     590113.45    1129510.80     353.86    3    HV
000000293     590112.79    1129510.35     353.84    3    STR
000000294     590111.46    1129508.79     353.58    3    STR
000000295     590115.70    1129506.97     353.90    3    STR
000000296     590120.52    1129502.63     353.72    3    SLP
000000297     590109.79    1129508.04     353.58    3    SLP
000000298     590106.25    1129511.37     353.76    3    HV
000000299     590106.25    1129513.37     352.44    3    HS
000000300     590100.07    1129504.30     353.89    3    STR
000000301     589780.39    1129446.09     356.70    3    B
000000302     589781.63    1129445.74     356.72    3    B
000000303     589781.30    1129444.87     356.69    3    A
000000304     589782.49    1129442.45     356.72    3    A
000000305     589784.44    1129440.97     356.69    3    A
000000306     589784.09    1129441.11     356.72    3    AB
000000307     589787.42    1129440.24     356.68    3    A
000000308     589785.96    1129443.56     356.58    3    STR500
000000309     589782.27    1129445.51     355.53    3    PRO300
000000310     589782.12    1129445.65     354.90    3    TOK
000000311     589785.00    1129445.05     354.91    3    TOK
000000312     589785.02    1129444.28     355.52    3    B
000000313     589782.46    1129444.73     355.43    3    B
000000314     589781.73    1129445.18     356.60    3    PLYN
000000315     589785.62    1129444.95     355.12    3    PRO50
000000316     589785.21    1129447.38     354.76    3    DNO
000000317     589785.20    1129435.33     356.54    3    A
000000318     589792.54    1129439.78     356.67    3    SB
000000319     589790.31    1129437.47     356.63    3    SAK
000000320     589800.68    1129433.25     356.52    3    VPU
000000321     589802.35    1129433.63     356.51    3    SOV
000000322     589790.28    1129440.28     356.60    3    PLT
000000323     589817.75    1129430.14     356.37    3    A
000000324     589819.06    1129435.21     356.51    3    A
000000325     589818.65    1129436.41     356.46    3    PLT
000000326     589819.30    1129439.80     354.76    3    TOK
000000327     589819.35    1129442.34     354.60    3    DNO
000000328     589827.54    1129439.17     354.91    3    B
000000329     589828.65    1129439.07     354.80    3    B
000000330     589828.52    1129437.94     355.37    3    B
000000331     589829.06    1129437.90     355.44    3    B
000000332     589829.87    1129437.22     355.04    3    PRO700
000000333     589830.98    1129438.55     354.84    3    B
000000334     589827.32    1129436.18     356.33    3    B
000000335     589828.30    1129435.91     356.29    3    B
000000336     589828.78    1129436.21     356.37    3    B
000000337     589830.45    1129435.92     356.40    3    B
000000338     589829.51    1129435.11     356.48    3    STR20
000000339     589828.35    1129433.73     356.34    3    A
000000340     589828.29    1129433.16     356.32    3    SAK
000000341     589829.73    1129430.44     356.28    3    SAK
000000342     589830.89    1129428.08     356.17    3    A
000000343     589829.83    1129427.26     356.19    3    A
000000344     589825.46    1129427.69     356.23    3    A
000000345     589824.65    1129428.90     356.20    3    A
000000346     589824.15    1129429.35     356.16    3    VPU
000000347     589825.98    1129434.69     356.46    3    SB
000000348     589799.64    1129441.56     354.74    3    TOK
000000349     589798.99    1129439.08     356.29    3    PTL
000000350     589823.48    1129436.79     355.74    3    STR100
000000351     589836.60    1129426.98     356.15    3    A
000000352     589837.70    1129432.11     356.31    3    A
000000353     589835.48    1129436.03     356.28    3    B
000000354     589836.10    1129436.06     356.18    3    B
000000355     589835.06    1129437.68     355.30    3    B
000000356     589836.04    1129438.74     354.65    3    B
000000357     589836.00    1129441.38     354.68    3    PRELIV
000000358     589835.38    1129441.40     354.46    3    DNO
000000359     589840.71    1129438.89     354.42    3    TOK600STRAD
000000360     589840.33    1129437.69     355.08    3    B
000000361     589840.68    1129441.31     354.39    3    PRELIV
000000362     589841.18    1129441.38     353.95    3    DNO
000000363     589841.01    1129435.89     356.29    3    HV
000000364     589840.34    1129431.69     356.32    3    A
000000365     589840.15    1129428.38     356.19    3    SAK
000000366     589841.61    1129426.24     356.15    3    A
000000367     589849.87    1129430.28     356.28    3    A
000000368     589855.93    1129430.34     356.34    3    A
000000369     589855.91    1129431.40     356.49    3    B
000000370     589858.76    1129431.63     356.44    3    B
000000371     589858.86    1129430.51     356.38    3    A
000000372     589857.34    1129430.96     356.35    3    SB2
000000373     589871.44    1129431.02     356.47    3    A
000000374     589871.47    1129431.76     356.62    3    ELS400
000000375     589872.26    1129431.97     356.66    3    ELS400
000000376     589873.08    1129432.05     356.62    3    SD
000000377     589875.30    1129432.19     356.53    3    A
000000378     589878.47    1129434.42     356.91    3    A
000000379     589878.85    1129436.07     357.04    3    VO
000000380     589880.57    1129437.91     357.33    3    A
000000381     589879.98    1129440.27     357.54    3    A
000000382     589879.49    1129439.85     357.46    3    B
000000383     589879.03    1129440.40     357.30    3    B
000000384     589878.69    1129440.50     356.76    3    VED
000000385     589879.15    1129438.67     357.33    3    DZ
000000386     589860.62    1129432.45     355.26    3    SD
000000387     589856.71    1129436.50     356.35    3    HV
000000388     589860.63    1129435.60     356.75    3    STR300
000000389     589864.78    1129437.04     360.05    3    STR300
000000390     589866.71    1129436.26     356.92    3    STR300
000000391     589872.46    1129437.93     356.45    3    HV
000000392     589871.53    1129441.05     354.20    3    TOK
000000393     589871.91    1129443.97     353.90    3    DNO
000000394     589875.75    1129440.26     354.78    3    B
000000395     589873.21    1129439.14     355.43    3    B
000000396     589877.02    1129435.90     356.93    3    ELS500
000000397     589875.51    1129435.35     356.81    3    ELS500
000000398     589888.12    1129441.83     357.14    3    B
000000399     589887.59    1129441.50     357.23    3    A
000000400     589886.43    1129442.25     357.25    3    VPU
000000401     589893.03    1129436.41     356.89    3    A
000000402     589894.03    1129437.23     357.00    3    B
000000403     589893.74    1129437.12     357.06    3    DZ
000000404     589893.79    1129438.15     356.93    3    B
000000405     589895.14    1129439.26     356.97    3    B
000000406     589898.64    1129432.82     356.68    3    A
000000407     589900.23    1129434.76     356.79    3    B
000000408     589908.06    1129432.06     356.60    3    B
000000409     589907.84    1129429.69     356.32    3    A
000000410     589900.27    1129435.97     356.82    3    PLT
000000411     589898.72    1129438.96     356.65    3    SLP
000000412     589897.98    1129442.43     354.81    3    B
000000413     589897.64    1129443.82     353.95    3    TOK
000000414     589896.81    1129446.52     353.86    3    DNO
000000415     589908.33    1129439.15     356.30    3    SD
000000416     589909.85    1129439.44     356.30    3    SLP
000000417     589912.84    1129440.69     355.75    3    STR500
000000418     589913.12    1129441.77     355.33    3    HV
000000419     589922.09    1129440.63     355.46    3    ROS
000000420     589921.05    1129439.90     355.83    3    SLP
000000421     589921.75    1129442.63     354.84    3    HV
000000422     589921.61    1129443.29     354.50    3    B
000000423     589921.57    1129444.48     353.87    3    TOK
000000424     589922.43    1129446.81     353.52    3    DNO
000000425     589931.91    1129440.94     355.03    3    ROS
000000426     589938.23    1129443.11     354.72    3    B
000000427     589937.67    1129443.01     354.63    3    B
000000428     589938.32    1129443.42     354.39    3    B
000000429     589938.23    1129444.63     353.77    3    TOK
000000430     589938.16    1129446.72     353.85    3    PRELIV300
000000431     589940.42    1129441.30     354.60    3    ROS
000000432     589940.32    1129443.25     354.47    3    PRO70
000000433     589941.66    1129442.26     354.63    3    STR
000000434     589950.72    1129441.35     354.69    3    ROS
000000435     589957.18    1129441.57     354.73    3    ROS
000000436     589964.22    1129442.45     354.57    3    ROS
000000437     589967.97    1129442.83     354.59    3    ROS
000000438     589979.59    1129442.87     354.51    3    ROS
000000439     589989.78    1129442.59     354.61    3    SLP
000000440     589990.08    1129443.71     354.17    3    B
000000441     589989.93    1129444.90     353.47    3    TOK
000000442     589989.86    1129447.07     353.09    3    DNO
000000443     589973.84    1129443.96     354.14    3    BPRO100
000000444     589966.23    1129444.16     354.96    3    B
000000445     589965.83    1129447.46     354.23    3    DNO
000000446     589947.66    1129443.66     354.90    3    B
000000447     589947.98    1129447.14     354.32    3    DNO
000000448     589988.67    1129437.42     354.89    3    SLP
000000449     589988.12    1129434.34     354.90    3    ROS
000000450     589997.37    1129435.28     355.06    3    ROS
000000451     590003.40    1129434.19     354.88    3    ROS
000000452     590011.16    1129428.05     354.92    3    ROS
000000453     589989.92    1129437.44     354.78    3    HS
000000454     589990.73    1129442.15     354.72    3    HS
000000455     589995.03    1129441.95     354.51    3    HS
000000456     589993.97    1129436.55     354.76    3    HS
000000457     589993.30    1129437.87     355.37    3    HV
000000458     589993.55    1129440.40     355.34    3    HV
000000459     589991.48    1129440.64     355.36    3    HV
000000460     589991.12    1129438.29     355.37    3    HV
000000461     589992.61    1129438.99     355.39    3    SAK
000000462     589995.99    1129440.93     354.67    3    ROZ
000000463     589998.52    1129442.66     354.16    3    ROS
000000464     590004.47    1129441.67     354.56    3    ROS
000000465     590005.56    1129440.67     354.13    3    SLR600
000000466     590004.39    1129435.16     354.90    3    SB
000000467     590008.21    1129440.58     354.58    3    B
000000468     590007.68    1129440.70     354.56    3    B
000000469     590007.70    1129441.85     354.31    3    B
000000470     590008.18    1129442.68     353.36    3    B
000000471     590008.32    1129445.27     353.44    3    PRELIV
000000472     590007.33    1129445.44     353.35    3    DNO
000000473     590008.26    1129441.00     353.66    3    B
000000474     590011.53    1129440.95     353.97    3    B
000000475     590012.20    1129440.30     354.21    3    ROZ
000000476     590013.55    1129440.66     354.75    3    ROS
000000477     590014.10    1129441.21     353.74    3    ROZ
000000478     590011.99    1129442.35     353.07    3    TOK
000000479     590012.26    1129444.59     353.15    3    PRELIV
000000480     590012.63    1129444.67     352.92    3    DNO
000000481     590026.66    1129439.73     353.59    3    ROS
000000482     590026.68    1129440.78     353.08    3    TOK
000000483     590026.86    1129443.42     352.76    3    DNO
000000484     590037.65    1129437.93     353.49    3    ROS
000000485     590037.85    1129440.09     352.78    3    TOK
000000486     590037.92    1129442.09     352.57    3    DNO
000000487     590033.31    1129439.28     353.56    3    B
000000488     590039.01    1129438.40     353.65    3    B
000000489     590053.76    1129437.07     353.60    3    B
000000490     590053.35    1129438.31     352.68    3    TOK
000000491     590052.90    1129441.46     352.59    3    DNO
000000492     590059.54    1129438.33     352.84    3    TOK
000000493     590059.18    1129437.28     353.51    3    B
000000494     590060.12    1129436.77     353.75    3    B
000000495     590060.28    1129436.55     354.02    3    PRO70
000000496     590061.03    1129435.46     354.80    3    B
000000497     590059.22    1129434.93     355.11    3    B
000000498     590058.48    1129434.95     355.35    3    B
000000499     590054.51    1129434.71     355.29    3    B
000000500     590053.68    1129434.69     355.22    3    B
000000501     590053.78    1129436.56     355.31    3    ROZ
000000502     590053.63    1129418.41     355.03    3    ROS
000000503     590054.64    1129418.45     355.01    3    A
000000504     590058.73    1129418.33     355.13    3    A
000000505     590060.54    1129426.57     354.92    3    S
000000506     590059.76    1129433.55     355.26    3    SB
000000507     590060.69    1129432.53     355.09    3    SLP
000000508     590060.70    1129433.12     355.09    3    ELS500
000000509     590060.79    1129434.18     355.10    3    ELS500
000000510     590059.21    1129434.76     355.21    3    SOP
000000511     590073.80    1129441.24     354.94    3    SLP
000000512     590072.78    1129442.76     354.55    3    HV
000000513     590071.92    1129444.07     353.65    3    B
000000514     590070.64    1129445.35     352.52    3    TOK
000000515     590070.08    1129446.85     352.37    3    DNO
000000516     590081.10    1129454.26     352.30    3    DNO
000000517     590082.74    1129452.56     352.67    3    TOK
000000518     590083.57    1129452.42     352.87    3    TOK
000000519     590083.07    1129451.30     352.86    3    PRO800
000000520     590082.53    1129450.71     353.54    3    B
000000521     590083.62    1129451.09     353.57    3    B
000000522     590084.43    1129449.94     354.40    3    HV
000000523     590084.43    1129447.94     354.75    3    SLP
000000525     590083.96    1129448.52     353.09    3    400
000000526     590078.64    1129441.57     354.45    3    SLR200
000000527     590087.19    1129452.29     354.58    3    SLR200
000000528     590090.82    1129451.11     355.01    3    SLP
000000529     590092.05    1129456.97     354.61    3    SLP
000000530     590090.21    1129457.52     354.45    3    HV
000000531     590090.81    1129459.68     354.41    3    STR200
000000532     590090.25    1129460.77     353.44    3    B
000000533     590088.37    1129457.01     353.52    3    B
000000534     590088.28    1129460.30     352.62    3    TOK
000000535     590086.36    1129460.84     352.19    3    DNO
000000536     590094.21    1129470.12     357.47    3    STR
000000537     590094.98    1129469.75     354.27    3    SLP
000000538     590092.90    1129471.19     354.17    3    HV
000000539     590091.37    1129471.40     353.26    3    B
000000540     590089.93    1129471.83     352.45    3    TOK
000000541     590088.04    1129472.01     352.01    3    DNO
000000542     590095.45    1129498.53     353.60    3    HV
000000543     590097.00    1129502.64     353.68    3    HV
000000544     590094.42    1129500.36     352.72    3    B
000000545     590093.39    1129500.55     352.12    3    TOK
000000546     590091.56    1129501.03     351.79    3    DNO
000000547     590096.84    1129511.26     351.89    3    DNO
000000548     590098.65    1129509.94     352.00    3    TOK
000000549     590103.55    1129511.91     352.76    3    B
000000550     590104.40    1129510.57     353.62    3    SLP
000000551     590108.18    1129511.30     353.43    3    HV
000000552     590100.26    1129502.78     353.87    3    STR
000000553     590101.37    1129499.85     353.81    3    STR
000000554     590094.62    1129492.59     353.66    3    STR
000000555     590094.59    1129490.47     353.74    3    STR
000000556     590095.73    1129487.00     353.88    3    STR
000000557     590097.93    1129487.09     354.00    3    STR
000000558     590096.81    1129482.77     354.08    3    STR
000000559     590088.34    1129514.24     356.21    3    TRU
000000560     590086.31    1129516.60     358.73    3    HV
000000561     590095.33    1129526.29     360.30    3    HV
000000562     590101.41    1129529.71     360.90    3    HV
000000563     590100.46    1129530.87     362.03    3    SLP
000000564     590109.92    1129532.76     363.00    3    SLP
000000565     590109.79    1129530.27     361.59    3    HV
000000566     590118.21    1129528.76     361.78    3    HV
000000567     590125.54    1129523.49     360.52    3    HV
000000568     590132.68    1129517.22     358.94    3    HV
000000569     590145.32    1129516.02     359.46    3    HV
000000570     590160.41    1129512.54     359.38    3    HV
000000571     590170.72    1129510.98     359.78    3    HV
000000572     590180.25    1129510.77     359.61    3    HV
000000573     589936.31    1129452.23     355.13    3    PLTD
