609676000010001     505648.84    1167273.14     328.49         3    C
609676000010002     505649.19    1167275.98     328.67         3    C
609676000010003     505641.67    1167276.15     327.48         3    C D
609676000010004     505640.60    1167273.36     327.55         3    C D
609676000010005     505641.43    1167271.17     328.82         3    HV
609676000010006     505647.01    1167271.80     328.69         3    HV
609676000010007     505636.27    1167266.24     328.86         3    HV
609676000010008     505635.36    1167267.90     327.47         3    D
609676000010009     505634.15    1167268.69     327.20         3    V
609676000010010     505639.44    1167275.77     327.41         3    V
609676000010011     505637.61    1167277.06     327.50         3    C D
609676000010012     505632.52    1167276.93     328.25         3    C
609676000010013     505632.13    1167278.37     328.92         3    HV
609676000010014     505626.34    1167276.78     329.23         3    HV
609676000010015     505626.79    1167275.55     328.75         3    C
609676000010016     505627.53    1167273.09     328.76         3    C
609676000010017     505627.55    1167271.86     328.93         3    HV
609676000010018     505631.71    1167273.45     328.67         3    HV
609676000010019     505631.87    1167274.19     328.28         3    C
609676000010020     505636.08    1167274.00     327.53         3    C D
609676000010021     505634.52    1167273.17     328.33         3    HV
609676000010022     505631.63    1167271.00     328.92         3    HV
609676000010023     505633.03    1167270.80     327.25         3    D
609676000010024     505636.39    1167279.53     328.82         3    HV
609676000010025     505636.42    1167279.57     329.23         3    CER
609676000010026     505635.88    1167280.61     329.23         3    CER
609676000010027     505636.68    1167279.72     329.40         3    CE
609676000010028     505636.91    1167279.86     329.57         3    CE
609676000010029     505636.33    1167280.94     329.58         3    CE
609676000010030     505636.11    1167280.80     329.36         3    CE
609676000010031     505635.87    1167280.62     329.21         3    CE
609676000010032     505635.82    1167280.61     328.93         3    V
609676000010033     505637.44    1167280.14     329.50         3    CER
609676000010034     505637.02    1167281.41     329.49         3    CER
609676000010035     505637.27    1167281.33     328.75         3    HV
609676000010036     505637.45    1167279.98     328.45         3    HV
609676000010037     505643.71    1167277.34     328.30         3    HV
609676000010038     505643.92    1167278.47     328.46         3    HV
609676000010039     505644.16    1167277.27     329.41         3    CER
609676000010040     505644.50    1167278.14     329.41         3    CER
609676000010041     505644.76    1167278.04     329.31         3    CER
609676000010042     505645.02    1167277.93     329.14         3    CER
609676000010043     505645.29    1167277.82     328.96         3    CER
609676000010044     505645.52    1167277.68     328.78         3    CER
609676000010045     505645.58    1167277.66     328.57         3    V
609676000010046     505645.23    1167276.80     328.57         3    HV
609676000010047     505645.19    1167276.81     328.86         3    CER
609676000010048     505644.93    1167276.94     329.01         3    CER
609676000010049     505644.66    1167277.04     329.20         3    CER
609676000010050     505644.41    1167277.15     329.37         3    CER
609676000010051     505649.39    1167276.23     328.76         3    HV
609676000010052     505642.30    1167277.84     327.42         3    D
609676000010053     505640.57    1167278.53     327.18         3    V
609676000010054     505639.10    1167279.51     327.31         3    D
609676000010055     505639.26    1167280.30     327.70         3    CER
609676000010056     505638.87    1167280.55     327.23         3    D
609676000010057     505638.84    1167280.59     327.49         3    CER
609676000010058     505638.65    1167280.70     327.50         3    HS
609676000010059     505640.80    1167284.19     327.46         3    HS
609676000010060     505641.02    1167284.07     327.46         3    CER
609676000010061     505639.78    1167285.28     328.46         3    HV
609676000010062     505639.48    1167288.06     328.67         3    HV
609676000010063     505642.27    1167292.35     328.39         3    HV
609676000010064     505643.60    1167291.74     326.68         3    D
609676000010065     505642.40    1167288.98     326.99         3    D
609676000010066     505642.78    1167284.31     326.60         3    V
609676000010067     505643.93    1167287.01     326.83         3    V
609676000010068     505644.94    1167290.37     326.59         3    V
609676000010069     505645.98    1167289.88     326.75         3    D
609676000010070     505646.21    1167286.38     326.88         3    D
609676000010071     505647.89    1167289.91     328.33         3    HV
609676000010072     505648.06    1167285.82     328.45         3    HV
609676000010073     505646.10    1167281.52     328.66         3    HV
609676000010074     505644.32    1167282.31     327.44         3    HS
609676000010075     505645.59    1167283.59     326.91         3    HS
609676000010076     505644.89    1167282.68     326.81         3    D
609676000010077     505644.27    1167282.62     327.35         3    HS
609676000010078     505643.61    1167282.27     327.44         3    CER
609676000010079     505642.57    1167283.27     327.11         3    DR
609676000010080     505642.59    1167283.72     326.68         3    V
609676000010081     505641.09    1167279.78     326.96         3    V
609676000010082     505640.93    1167279.59     327.19         3    DR
609676000010083     505640.89    1167279.47     327.41         3    DR
609676000010084     505642.47    1167278.84     327.21         3    D
609676000010085     505642.50    1167278.79     327.49         3    CER
609676000010086     505642.80    1167278.72     327.56         3    HS
609676000010087     505643.70    1167282.85     327.09         3    DR
609676000010088     505641.11    1167284.16     327.16         3    DR
609676000010089     505643.47    1167277.40     328.93         3    ROZ
609676000010090     505643.98    1167278.34     329.02         3    ROZ
609676000010091     505637.77    1167281.04     329.23         3    ROZ
609676000010092     505637.53    1167280.34     329.20         3    ROZ
609676000010093     505180.08    1167095.66     337.76         3    CER
609676000010094     505180.00    1167096.38     337.70         3    CER
609676000010095     505178.61    1167095.66     337.81         3    CE HV
609676000010096     505178.59    1167096.39     337.81         3    CE HV
609676000010097     505179.16    1167095.59     337.44         3    HV BET
609676000010098     505180.67    1167095.90     337.52         3    V
609676000010099     505178.70    1167096.54     337.39         3    HV
609676000010100     505177.53    1167098.10     337.26         3    HV
609676000010101     505177.86    1167095.48     335.96         3    HSB
609676000010102     505176.73    1167095.47     336.30         3    CE HS
609676000010103     505176.58    1167096.26     336.31         3    CE HS
609676000010104     505171.86    1167095.37     336.30         3    CE HS
609676000010105     505171.86    1167096.15     336.30         3    CE HS
609676000010106     505174.49    1167095.47     336.29         3    V
609676000010107     505174.54    1167095.30     335.79         3    V
609676000010108     505174.26    1167096.28     336.18         3    V
609676000010109     505174.33    1167097.83     336.07         3    V
609676000010110     505176.44    1167097.99     336.28         3    HS
609676000010111     505172.19    1167097.62     336.28         3    HS
609676000010112     505170.64    1167098.71     337.30         3    HV
609676000010113     505169.79    1167096.12     337.77         3    CE HV
609676000010114     505169.86    1167095.36     337.77         3    CE HV
609676000010115     505168.54    1167095.40     337.79         3    CER
609676000010116     505168.50    1167096.14     337.77         3    CER
609676000010117     505167.23    1167095.29     337.58         3    V
609676000010118     505169.33    1167095.33     337.45         3    HV B
609676000010119     505170.58    1167095.26     335.82         3    HSB
609676000010120     505169.29    1167093.50     337.34         3    HVB
609676000010121     505168.96    1167089.17     337.10         3    HVB
609676000010122     505171.13    1167089.03     336.00         3    HS
609676000010123     505171.10    1167090.77     336.12         3    HS
609676000010124     505173.40    1167089.32     336.01         3    V
609676000010125     505176.30    1167089.07     335.95         3    HSB
609676000010126     505178.12    1167089.14     337.30         3    HVB
609676000010127     505177.55    1167085.64     337.22         3    HV
609676000010128     505175.64    1167086.39     335.94         3    HS
609676000010129     505172.61    1167085.50     335.89         3    V
609676000010130     505170.33    1167085.20     336.18         3    HS
609676000010131     505168.56    1167083.44     337.33         3    HV
609676000010132     505173.60    1167106.10     337.27         3    HV
609676000010133     505174.77    1167105.37     336.18         3    HS
609676000010134     505180.71    1167104.49     337.60         3    HV
609676000010135     505177.64    1167105.39     336.20         3    HS
609676000010136     505176.56    1167105.98     335.98         3    V
609676000010137     504996.51    1167104.12     340.89         3    LO
609676000010138     505001.16    1167102.95     340.82         3    LO
609676000010139     505012.11    1167101.87     340.72         3    LO
609676000010140     504996.35    1167102.06     340.68         3    HV
609676000010141     505002.60    1167100.16     340.64         3    HV
609676000010142     505009.09    1167098.48     340.41         3    HV
609676000010143     505007.36    1167096.01     338.69         3    HS
609676000010144     505002.19    1167096.39     339.08         3    TRU
609676000010145     505002.07    1167095.87     338.76         3    HS
609676000010146     505002.00    1167093.13     338.79         3    HS
609676000010147     505001.36    1167094.50     338.75         3    V
609676000010148     505003.50    1167091.61     340.41         3    NATR
609676000010149     505006.44    1167093.10     338.75         3    HS
609676000010150     505005.80    1167093.89     338.37         3    V
609676000010151     505015.24    1167092.31     338.71         3    V
609676000010152     505016.51    1167090.73     338.79         3    HS
609676000010153     505019.70    1167082.27     346.10         3    HV
609676000010154     505006.35    1167086.15     344.49         3    HV
609676000010155     505002.36    1167089.92     342.24         3    NATR
609676000010156     505000.90    1167089.76     342.71         3    NATR
609676000010157     504998.41    1167090.25     342.57         3    NATR
609676000010158     504999.94    1167090.89     341.11         3    V
609676000010159     504990.28    1167093.90     342.63         3    HV
609676000010160     504995.31    1167091.80     342.35         3    NATR
609676000010161     504996.03    1167092.96     340.59         3    V
609676000010162     504995.61    1167094.98     338.76         3    HS
609676000010163     504995.88    1167096.64     338.88         3    V
609676000010164     504996.17    1167097.95     339.03         3    HS
609676000010165     504993.22    1167099.36     339.06         3    HS
609676000010166     504994.54    1167103.63     340.81         3    HV
609676000010167     504992.40    1167097.40     338.93         3    V
609676000010168     504991.96    1167096.24     338.85         3    HS
609676000010169     504986.79    1167100.52     339.06         3    HS
609676000010170     504989.08    1167102.43     339.01         3    HS
609676000010171     504987.87    1167101.43     338.94         3    V
609676000010172     504987.17    1167098.01     339.53         3    HS
609676000010173     504983.96    1167100.20     339.84         3    V
609676000010174     504980.59    1167105.15     339.17         3    HS
609676000010175     504981.93    1167106.76     339.17         3    V
609676000010176     504984.53    1167107.77     339.44         3    HS
609676000010177     504986.37    1167112.09     341.48         3    HV
609676000010178     504980.66    1167116.76     342.37         3    HV
609676000010179     504977.73    1167113.65     340.01         3    V
609676000010180     504976.35    1167109.63     339.27         3    V
609676000010181     504976.94    1167101.30     342.31         3    HV
609676000010182     504979.75    1167099.57     342.47         3    HV
609676000010183     504984.66    1167096.58     342.69         3    HV
609676000010184     504985.60    1167095.19     342.92         3    CER
609676000010185     504986.31    1167094.88     342.89         3    CER
609676000010186     504991.07    1167104.15     342.20         3    CER
609676000010187     504991.70    1167103.67     342.26         3    CER
609676000010188     504996.17    1167093.20     340.45         3    NATR
609676000010189     504969.98    1167127.93     344.33         3    HV
609676000010190     504947.23    1167131.23     345.12         3    A
609676000010191     504932.17    1167129.78     345.19         3    A
609676000010192     504960.00    1167123.83     340.84         3    HV
609676000010193     504961.80    1167121.69     339.72         3    HS
609676000010194     504961.49    1167119.31     339.60         3    V
609676000010195     504959.85    1167117.36     339.69         3    HS
609676000010196     504957.21    1167117.07     340.41         3    HV
609676000010197     504972.29    1167115.47     339.53         3    HS
609676000010198     504970.40    1167113.83     339.36         3    V
609676000010199     504969.44    1167111.96     339.38         3    HS
609676000010200     504963.90    1167111.20     341.43         3    V
609676000010201     504953.49    1167123.92     340.67         3    HVB
609676000010202     504953.55    1167122.91     339.52         3    HSB
609676000010203     504950.60    1167123.08     339.61         3    HSB
609676000010204     504950.51    1167124.19     340.96         3    HVB
609676000010205     504950.47    1167124.27     341.10         3    HVB
609676000010206     504950.49    1167122.44     340.06         3    HS
609676000010207     504950.49    1167121.24     340.06         3    V
609676000010208     504950.60    1167121.26     339.38         3    V
609676000010209     504950.53    1167119.81     340.13         3    HS
609676000010210     504950.54    1167119.89     340.02         3    HS
609676000010211     504950.64    1167119.76     339.39         3    HS
609676000010212     504950.38    1167119.00     340.13         3    HS
609676000010213     504950.50    1167118.06     341.02         3    HV
609676000010214     504953.14    1167117.96     340.73         3    HVB
609676000010215     504953.44    1167119.31     339.61         3    HSB
609676000010216     504954.00    1167120.62     339.51         3    V
609676000010217     504953.53    1167116.05     341.67         3    V
609676000010218     504947.97    1167116.65     342.58         3    V
609676000010219     504938.46    1167116.46     342.21         3    V
609676000010220     504938.51    1167118.41     340.65         3    HS
609676000010221     504938.61    1167119.76     339.94         3    D
609676000010222     504938.71    1167119.70     340.13         3    CE
609676000010223     504929.13    1167119.12     340.30         3    CE
609676000010224     504929.93    1167118.38     340.50         3    HS
609676000010225     504929.15    1167119.21     340.05         3    D
609676000010226     504928.80    1167120.04     339.89         3    V
609676000010227     504928.56    1167121.10     340.01         3    D
609676000010228     504929.98    1167121.29     340.26         3    CEK
609676000010229     504929.93    1167121.82     340.30         3    HS
609676000010230     504929.85    1167123.45     341.28         3    HVB
609676000010231     504938.05    1167123.94     341.21         3    HVB
609676000010232     504937.69    1167122.28     340.05         3    HSD
609676000010233     504936.71    1167121.16     339.92         3    V
609676000010234     504917.48    1167122.33     341.38         3    HVB
609676000010235     504917.10    1167120.46     340.38         3    HS
609676000010236     504917.32    1167119.92     340.38         3    CE
609676000010237     504917.19    1167119.80     339.96         3    D
609676000010238     504917.38    1167119.18     339.96         3    V
609676000010239     504917.28    1167117.96     339.98         3    D
609676000010240     504917.28    1167117.88     340.47         3    CE
609676000010241     504917.43    1167117.17     340.53         3    HS
609676000010242     504920.28    1167116.23     342.18         3    V
609676000010243     504908.29    1167115.16     340.57         3    HS
609676000010244     504908.10    1167115.85     340.23         3    V
609676000010245     504914.00    1167116.96     340.57         3    CE
609676000010246     504904.05    1167116.05     340.69         3    CE HS
609676000010247     504904.12    1167116.61     340.68         3    CE
609676000010248     504904.11    1167116.70     340.14         3    D
609676000010249     504904.27    1167117.70     340.06         3    V
609676000010250     504903.26    1167118.41     340.19         3    D
609676000010251     504903.24    1167118.44     340.52         3    CE
609676000010252     504903.19    1167118.97     340.52         3    HS
609676000010253     504903.03    1167120.74     341.74         3    HVB
609676000010254     504891.94    1167119.52     341.74         3    HVB NATRZ
609676000010255     504892.52    1167117.89     340.56         3    HS NATRZ
609676000010256     504891.34    1167117.25     340.39         3    CE NATRZ
609676000010257     504891.37    1167117.22     340.16         3    D
609676000010258     504892.13    1167116.49     340.16         3    V
609676000010259     504892.09    1167115.69     340.32         3    D
609676000010260     504891.84    1167115.45     340.83         3    CE
609676000010261     504891.97    1167114.90     340.91         3    HS
609676000010262     504893.37    1167112.05     343.17         3    V
609676000010263     504884.72    1167114.06     340.98         3    HS
609676000010264     504884.50    1167114.79     340.86         3    CE
609676000010265     504884.26    1167114.85     340.54         3    D
609676000010266     504884.68    1167115.80     340.42         3    V
609676000010267     504884.23    1167116.66     340.41         3    D
609676000010268     504883.27    1167116.64     340.79         3    CE NATRZ
609676000010269     504883.31    1167117.19     340.79         3    HS NATRZ
609676000010270     504884.04    1167118.91     340.32         3    HVB NATRZ
609676000010271     504871.14    1167118.03     342.08         3    HVB
609676000010272     504871.31    1167116.23     341.03         3    HS
609676000010273     504871.32    1167115.68     341.02         3    CE
609676000010274     504871.38    1167115.60     340.69         3    D
609676000010275     504871.69    1167114.75     340.64         3    V
609676000010276     504871.97    1167113.88     340.69         3    D
609676000010277     504871.97    1167113.81     340.95         3    CE NATRZ
609676000010278     504868.98    1167112.71     340.90         3    D
609676000010279     504869.35    1167111.20     341.92         3    NATRZ
609676000010280     504863.04    1167110.39     341.95         3    NATRZ
609676000010281     504862.89    1167112.08     340.86         3    D
609676000010282     504861.93    1167113.62     340.84         3    V
609676000010283     504857.66    1167112.60     340.83         3    V
609676000010284     504856.16    1167110.97     340.95         3    D
609676000010285     504857.01    1167108.79     342.03         3    HV
609676000010286     504858.47    1167110.31     341.03         3    D
609676000010287     504854.08    1167110.99     341.64         3    NATRZ
609676000010288     504853.92    1167111.88     341.07         3    D
609676000010289     504854.13    1167112.78     341.04         3    V
609676000010290     504854.27    1167114.27     341.12         3    D
609676000010291     504854.26    1167114.32     341.29         3    CE
609676000010292     504854.19    1167114.87     341.29         3    HS
609676000010293     504853.65    1167116.57     342.51         3    HVB
609676000010294     504838.53    1167115.21     342.64         3    HVB
609676000010295     504838.92    1167113.58     341.52         3    HS
609676000010296     504839.02    1167113.07     341.55         3    CE
609676000010297     504839.00    1167112.99     341.33         3    D
609676000010298     504839.29    1167111.55     341.32         3    V
609676000010299     504839.71    1167109.78     341.30         3    D
609676000010300     504843.10    1167107.43     342.33         3    HV
609676000010301     504838.30    1167102.56     342.97         3    V
609676000010302     504824.59    1167107.78     342.42         3    HV
609676000010303     504824.85    1167104.39     343.23         3    V
609676000010304     504823.79    1167109.23     341.37         3    D
609676000010305     504823.52    1167110.15     341.21         3    V
609676000010306     504814.83    1167108.49     341.52         3    V
609676000010307     504815.15    1167106.79     341.60         3    D
609676000010308     504814.90    1167110.57     341.61         3    D
609676000010309     504814.08    1167110.52     341.88         3    CEK
609676000010310     504813.82    1167111.10     341.93         3    HS
609676000010311     504813.55    1167112.70     343.05         3    HVB
609676000010312     504824.13    1167113.94     342.84         3    HVB
609676000010313     504824.37    1167112.32     341.73         3    HS
609676000010314     504824.36    1167111.71     341.76         3    CE
609676000010315     504824.51    1167111.60     341.25         3    D
609676000010316     504809.50    1167112.27     343.34         3    HVBETK
609676000010317     504809.68    1167110.62     342.24         3    HS
609676000010318     504810.30    1167108.28     341.66         3    D
609676000010319     504810.69    1167107.09     341.57         3    V
609676000010320     504811.18    1167105.56     341.71         3    D
609676000010321     504849.43    1167121.77     345.77         3    A
609676000010322     504810.54    1167105.36     341.75         3    D
609676000010323     504813.52    1167101.04     345.86         3    V
609676000010324     504806.98    1167099.32     344.84         3    V
609676000010325     504805.89    1167103.26     341.63         3    D
609676000010326     504805.11    1167104.50     341.73         3    V
609676000010327     504803.34    1167107.82     342.24         3    HS
609676000010328     504781.93    1167108.17     345.18         3    HV
609676000010329     504782.21    1167103.44     342.37         3    HS
609676000010330     504782.60    1167101.02     342.18         3    V
609676000010331     504781.50    1167096.25     342.71         3    V
609676000010332     504782.73    1167090.80     345.47         3    V
609676000010333     504763.20    1167099.07     343.92         3    HV
609676000010334     504762.04    1167101.42     342.37         3    HS
609676000010335     504762.73    1167102.74     342.19         3    V
609676000010336     504762.38    1167104.48     342.46         3    D
609676000010337     504760.92    1167106.64     344.57         3    HV
609676000010338     504715.68    1167104.17     343.89         3    D
609676000010339     504714.75    1167101.49     343.89         3    V
609676000010340     504715.68    1167099.37     343.69         3    D
609676000010341     504711.83    1167104.14     343.85         3    D
609676000010342     504711.89    1167101.48     343.84         3    V
609676000010343     504711.80    1167101.49     344.00         3    V
609676000010344     504711.89    1167099.04     344.05         3    D
609676000010345     504712.01    1167098.59     343.74         3    D
609676000010346     504711.81    1167098.67     345.49         3    HVB
609676000010347     504706.38    1167103.69     344.12         3    D
609676000010348     504704.34    1167098.69     344.11         3    D
609676000010349     504698.13    1167098.34     344.23         3    D
609676000010350     504700.21    1167103.43     344.06         3    D
609676000010351     504697.76    1167100.80     344.13         3    V
609676000010352     504693.85    1167100.15     343.82         3    V
609676000010353     504694.00    1167103.11     343.94         3    D NATR
609676000010354     504693.87    1167098.17     344.07         3    D
609676000010355     504690.55    1167097.84     343.45         3    D NATR
609676000010356     504689.22    1167097.69     343.79         3    D NATR
609676000010357     504688.29    1167097.80     343.74         3    D
609676000010358     504689.75    1167097.35     343.88         3    NATR
609676000010359     504688.26    1167096.77     345.89         3    HVB
609676000010360     504693.59    1167097.50     345.92         3    HVB
609676000010361     504697.98    1167097.89     345.91         3    HVB
609676000010362     504692.88    1167093.93     346.90         3    V
609676000010363     504688.00    1167097.49     346.59         3    CE HV
609676000010364     504687.26    1167097.36     346.60         3    CE HV
609676000010365     504688.21    1167095.90     346.50         3    CER
609676000010366     504683.91    1167096.58     346.62         3    HV
609676000010367     504687.80    1167099.32     344.91         3    CE HS
609676000010368     504686.97    1167098.88     345.13         3    CE HS
609676000010369     504687.53    1167100.59     344.91         3    V
609676000010370     504687.71    1167100.41     343.91         3    V
609676000010371     504687.73    1167100.49     344.40         3    VYU30?
609676000010372     504687.25    1167102.14     344.93         3    CE NATR
609676000010373     504686.35    1167102.05     344.99         3    CE NATR
609676000010374     504679.17    1167100.66     344.91         3    V
609676000010375     504679.73    1167099.24     344.89         3    D
609676000010376     504679.48    1167101.75     345.09         3    D
609676000010377     504686.20    1167103.11     346.61         3    CE HV
609676000010378     504686.91    1167103.18     346.65         3    CE HV
609676000010379     504684.56    1167104.43     346.62         3    HV
609676000010380     504686.88    1167104.02     345.95         3    HVB
609676000010381     504686.66    1167104.97     346.58         3    CE HV
609676000010382     504687.09    1167103.19     344.02         3    D
609676000010383     504689.23    1167103.20     344.16         3    D NATR
609676000010384     504691.38    1167103.27     343.87         3    NATR
609676000010385     504694.07    1167103.16     344.06         3    D NATR
609676000010386     504693.22    1167103.42     345.81         3    HVB
609676000010387     504693.05    1167105.66     346.84         3    HV
609676000010388     504700.27    1167103.78     345.68         3    HVB
609676000010389     504701.30    1167106.41     347.65         3    M HV
609676000010390     504701.75    1167106.29     347.65         3    M
609676000010391     504707.08    1167107.13     347.61         3    M
609676000010392     504707.61    1167106.94     347.63         3    M
609676000010393     504707.70    1167107.01     347.15         3    M
609676000010394     504715.55    1167107.47     346.73         3    HV
609676000010395     504711.67    1167104.16     345.44         3    HVB
609676000010396     504711.63    1167105.86     345.41         3    HVB
609676000010397     504706.46    1167103.98     345.56         3    HVB
609676000010398     504704.13    1167098.18     345.54         3    HVB
609676000010399     504702.24    1167095.42     347.67         3    M
609676000010400     504702.69    1167095.22     347.67         3    M
609676000010401     504703.90    1167095.01     347.14         3    HV
609676000010402     504708.68    1167094.86     347.04         3    HV
609676000010403     504699.25    1167100.70     347.71         3    V
609676000010404     504699.26    1167100.71     347.18         3    VP
609676000010405     504583.25    1167088.00     348.54         3    HV
609676000010406     504573.40    1167087.73     348.59         3    HV
609676000010407     504572.84    1167088.11     348.53         3    CE
609676000010408     504572.75    1167089.95     348.56         3    CE HV
609676000010409     504572.83    1167090.60     345.68         3    HS
609676000010410     504572.93    1167088.47     348.04         3    HVB
609676000010411     504579.05    1167089.97     347.62         3    HVB
609676000010412     504579.04    1167091.65     346.50         3    HS
609676000010413     504583.66    1167091.74     346.44         3    HSK
609676000010414     504584.77    1167090.90     346.37         3    D
609676000010415     504584.09    1167090.22     347.38         3    HVB
609676000010416     504585.59    1167094.15     346.62         3    V
609676000010417     504585.40    1167097.57     346.35         3    D
609676000010418     504585.12    1167096.99     346.39         3    HSK
609676000010419     504584.94    1167098.47     347.38         3    HVB
609676000010420     504578.79    1167098.55     347.52         3    HVB
609676000010421     504578.72    1167096.36     346.23         3    HS
609676000010422     504586.00    1167100.40     348.44         3    HV
609676000010423     504573.11    1167100.75     348.59         3    HV
609676000010424     504572.29    1167100.58     348.54         3    CE
609676000010425     504572.37    1167098.00     348.57         3    CE HV
609676000010426     504572.45    1167099.70     347.95         3    HVB
609676000010427     504572.60    1167097.62     345.94         3    HS
609676000010428     504567.20    1167097.91     348.54         3    HVB
609676000010429     504572.59    1167095.47     346.87         3    HS CE
609676000010430     504572.63    1167093.86     346.84         3    V
609676000010431     504572.84    1167093.87     345.79         3    V
609676000010432     504573.64    1167094.01     345.64         3    V
609676000010433     504567.01    1167095.24     346.94         3    HS
609676000010434     504567.70    1167093.96     346.91         3    VB
609676000010435     504567.77    1167092.34     346.92         3    HS
609676000010436     504552.32    1167097.27     348.62         3    HVB
609676000010437     504553.35    1167094.77     347.06         3    HS CEK
609676000010438     504553.36    1167094.28     347.09         3    CEK
609676000010439     504553.38    1167094.27     346.91         3    D
609676000010440     504553.23    1167093.40     346.93         3    V
609676000010441     504553.37    1167091.99     347.06         3    D
609676000010442     504554.68    1167088.84     348.89         3    HV
609676000010443     504534.38    1167091.36     347.35         3    HS
609676000010444     504534.42    1167091.76     347.28         3    CE
609676000010445     504534.64    1167092.77     347.05         3    V
609676000010446     504534.50    1167093.68     347.06         3    D
609676000010447     504534.52    1167093.79     347.28         3    CE
609676000010448     504534.58    1167094.26     347.31         3    HS
609676000010449     504534.71    1167091.85     347.08         3    D
609676000010450     504534.25    1167096.72     348.86         3    HVB
609676000010451     504528.62    1167094.07     347.28         3    HS
609676000010452     504528.73    1167093.61     347.34         3    CEK
609676000010453     504528.82    1167092.70     347.11         3    V
609676000010454     504528.80    1167093.52     347.09         3    D
609676000010455     504528.50    1167091.62     347.18         3    D
609676000010456     504528.51    1167091.60     347.35         3    CE
609676000010457     504528.34    1167091.08     347.41         3    HS
609676000010458     504515.27    1167091.04     347.61         3    HS
609676000010459     504516.46    1167086.43     349.81         3    HV
609676000010460     504515.61    1167091.51     347.27         3    D
609676000010461     504515.53    1167092.64     347.22         3    V
609676000010462     504515.54    1167093.71     347.30         3    D
609676000010463     504514.65    1167096.29     349.09         3    HVB
609676000010464     504514.58    1167097.39     349.48         3    HV
609676000010465     504497.63    1167097.22     349.89         3    HV
609676000010466     504497.71    1167096.12     349.36         3    HVB
609676000010467     504511.35    1167093.75     347.52         3    HS
609676000010468     504511.37    1167093.25     347.48         3    CEK
609676000010469     504511.39    1167093.16     347.24         3    D
609676000010470     504511.29    1167092.33     347.24         3    V
609676000010471     504511.93    1167091.42     347.31         3    D
609676000010472     504511.99    1167091.33     347.51         3    CE
609676000010473     504512.06    1167091.00     347.59         3    HS
609676000010474     504502.27    1167090.71     347.57         3    HS
609676000010475     504502.40    1167091.15     347.57         3    CE
609676000010476     504502.53    1167091.30     347.52         3    D
609676000010477     504502.58    1167092.32     347.32         3    V
609676000010478     504502.54    1167093.14     347.41         3    D
609676000010479     504502.53    1167093.61     347.54         3    HS
609676000010480     504506.18    1167095.53     348.33         3    VYU60
609676000010481     504506.75    1167094.84     348.29         3    D
609676000010482     504503.33    1167085.82     350.24         3    HV
609676000010483     504495.03    1167091.08     347.66         3    CEK
609676000010484     504495.61    1167090.70     347.68         3    HS
609676000010485     504494.89    1167092.26     347.49         3    V
609676000010486     504493.15    1167093.07     347.64         3    CEK
609676000010487     504493.02    1167093.02     347.45         3    D
609676000010488     504495.05    1167091.25     347.60         3    D
609676000010489     504492.93    1167093.54     347.67         3    HS
609676000010490     504494.29    1167095.96     349.50         3    HVB
609676000010491     504490.10    1167093.45     347.70         3    HS
609676000010492     504489.99    1167092.42     347.56         3    V
609676000010493     504490.52    1167090.58     347.73         3    HS
609676000010494     504486.84    1167090.58     347.76         3    HS NANOS
609676000010495     504483.44    1167090.45     348.09         3    NANOS
609676000010496     504483.12    1167092.04     347.82         3    V
609676000010497     504482.96    1167093.37     347.74         3    HS
609676000010498     504480.12    1167090.53     347.87         3    HS NANOS
609676000010499     504480.10    1167091.92     347.84         3    V
609676000010500     504480.02    1167090.12     348.09         3    HVB
609676000010501     504490.31    1167090.23     347.92         3    HVB
609676000010502     504474.10    1167090.00     348.20         3    HVB
609676000010503     504473.73    1167090.41     347.95         3    HS
609676000010504     504472.54    1167092.06     348.03         3    V
609676000010505     504472.71    1167093.48     348.10         3    HS
609676000010506     504458.75    1167093.21     348.17         3    HS
609676000010507     504458.65    1167091.75     348.12         3    V
609676000010508     504458.84    1167090.37     348.13         3    HS
609676000010509     504460.32    1167090.43     348.16         3    HS
609676000010510     504460.28    1167090.13     348.45         3    HVBK
609676000010511     504447.99    1167097.46     350.84         3    HV
609676000010512     504446.45    1167095.68     349.88         3    HVB
609676000010513     504446.72    1167093.12     348.31         3    HS
609676000010514     504446.59    1167091.69     348.28         3    V
609676000010515     504446.86    1167090.36     348.25         3    HS
609676000010516     504446.96    1167089.91     348.58         3    HVB
609676000010517     504447.46    1167087.69     349.25         3    V
609676000010518     504449.19    1167085.40     350.99         3    HV
609676000010519     504444.52    1167090.35     348.30         3    HS
609676000010520     504444.54    1167089.94     348.66         3    HVB
609676000010521     504444.48    1167091.87     348.37         3    V
609676000010522     504444.42    1167093.36     348.46         3    HS
609676000010523     504443.25    1167096.21     350.27         3    HVB
609676000010524     504433.53    1167097.58     351.05         3    HV
609676000010525     504433.96    1167095.78     350.10         3    HVB
609676000010526     504433.50    1167093.39     348.39         3    HS
609676000010527     504433.23    1167092.12     348.41         3    V
609676000010528     504432.99    1167092.09     348.08         3    V
609676000010529     504433.14    1167090.37     348.40         3    V
609676000010530     504435.15    1167090.07     348.46         3    HSNATRZ
609676000010531     504432.76    1167088.50     348.48         3    NATRZ
609676000010532     504430.56    1167088.38     348.63         3    NATRZ
609676000010533     504430.18    1167089.38     348.33         3    HS
609676000010534     504431.62    1167086.76     350.50         3    HVB
609676000010535     504431.33    1167084.93     351.36         3    HV
609676000010536     504426.60    1167085.15     351.32         3    HV
609676000010537     504426.62    1167085.54     350.99         3    HVB CE
609676000010538     504426.66    1167087.90     350.94         3    CE HV
609676000010539     504426.93    1167088.25     348.50         3    HS
609676000010540     504426.82    1167090.44     349.34         3    HS
609676000010541     504426.90    1167093.48     349.34         3    HS
609676000010542     504426.82    1167091.91     349.37         3    V
609676000010543     504427.20    1167091.90     348.05         3    V
609676000010544     504427.80    1167091.84     348.04         3    V
609676000010545     504426.95    1167091.62     348.94         3    VYU10
609676000010546     504426.84    1167095.89     350.99         3    CE HV
609676000010547     504427.11    1167095.45     348.52         3    HS
609676000010548     504426.86    1167098.18     351.00         3    CE HVB
609676000010549     504426.50    1167099.36     351.33         3    HV
609676000010550     504415.82    1167096.35     351.21         3    HVB
609676000010551     504416.11    1167098.72     351.43         3    V
609676000010552     504416.34    1167093.69     349.47         3    HS
609676000010553     504416.26    1167093.20     349.46         3    CE
609676000010554     504416.24    1167093.15     349.13         3    D
609676000010555     504416.22    1167092.41     349.09         3    V
609676000010556     504421.79    1167093.02     349.38         3    CE BET
609676000010557     504421.77    1167091.10     349.36         3    CE BET
609676000010558     504421.67    1167090.50     349.43         3    HS
609676000010559     504421.67    1167090.13     349.75         3    HVB
609676000010560     504421.87    1167087.91     350.90         3    HVB
609676000010561     504418.92    1167086.56     351.58         3    HV
609676000010562     504421.83    1167093.49     349.41         3    HS
609676000010563     504416.08    1167091.32     349.28         3    D
609676000010564     504416.03    1167091.24     349.49         3    CE
609676000010565     504415.99    1167090.81     349.48         3    HS
609676000010566     504415.96    1167090.33     349.78         3    HVB
609676000010567     504407.49    1167093.48     349.41         3    D
609676000010568     504407.52    1167092.55     349.28         3    V
609676000010569     504407.16    1167091.58     349.43         3    D
609676000010570     504407.17    1167091.53     349.60         3    CE
609676000010571     504407.00    1167091.09     349.60         3    HSNATR
609676000010572     504407.04    1167090.66     349.85         3    HVB NATRZ
609676000010573     504401.52    1167087.17     351.90         3    HV NATRZ
609676000010574     504401.17    1167086.74     351.91         3    HV NATRZ
609676000010575     504399.72    1167086.40     351.94         3    NATRZ
609676000010576     504397.54    1167087.54     351.89         3    NATRZ
609676000010577     504394.53    1167090.97     350.00         3    HVB NATRZ
609676000010578     504394.55    1167091.44     349.75         3    HS
609676000010579     504394.57    1167091.94     349.72         3    D
609676000010580     504394.42    1167092.89     349.70         3    V
609676000010581     504395.27    1167093.68     349.71         3    D
609676000010582     504393.63    1167097.04     351.57         3    HV
609676000010583     504393.55    1167099.18     351.71         3    V
609676000010584     504378.53    1167096.67     351.88         3    HV
609676000010585     504378.79    1167095.74     351.46         3    HVB
609676000010586     504378.19    1167093.03     349.98         3    D
609676000010587     504378.35    1167091.99     349.93         3    V
609676000010588     504378.35    1167091.16     349.87         3    D
609676000010589     504378.32    1167090.61     349.97         3    HS
609676000010590     504378.41    1167090.12     350.21         3    HVB
609676000010591     504378.86    1167088.47     350.67         3    V
609676000010592     504380.67    1167086.19     352.29         3    HV
609676000010593     504363.36    1167095.25     352.13         3    HV
609676000010594     504362.72    1167094.59     351.74         3    HVB
609676000010595     504363.54    1167092.87     350.60         3    HSNANOS
609676000010596     504363.75    1167091.47     350.25         3    D
609676000010597     504364.48    1167090.56     350.10         3    V
609676000010598     504364.95    1167089.91     349.97         3    D
609676000010599     504364.96    1167089.86     350.12         3    CE
609676000010600     504365.12    1167089.40     350.09         3    HS
609676000010601     504367.48    1167088.32     350.76         3    HVB
609676000010602     504369.41    1167089.33     350.33         3    HVB
609676000010603     504369.30    1167089.79     350.01         3    HS
609676000010604     504360.72    1167088.88     350.17         3    HSNANOS
609676000010605     504356.46    1167087.68     350.78         3    NANOS
609676000010606     504356.22    1167089.36     350.19         3    NANOS
609676000010607     504353.57    1167093.46     351.98         3    HVB
609676000010608     504352.34    1167091.47     350.71         3    HVB
609676000010609     504349.66    1167091.06     350.79         3    HVB
609676000010610     504347.48    1167092.36     352.01         3    HVB
609676000010611     504345.00    1167093.15     352.46         3    HV
609676000010612     504347.67    1167093.18     351.53         3    HSB
609676000010613     504349.68    1167093.38     350.82         3    HSB
609676000010614     504350.35    1167093.83     350.81         3    HS
609676000010615     504350.87    1167094.27     351.22         3    HVB
609676000010616     504353.21    1167094.42     352.44         3    HV
609676000010617     504353.73    1167090.90     350.15         3    HS
609676000010618     504349.61    1167086.85     350.48         3    HS NANOS
609676000010619     504349.79    1167085.63     351.14         3    HVB
609676000010620     504348.35    1167088.63     350.54         3    V
609676000010621     504347.85    1167090.13     350.49         3    HS
609676000010622     504340.72    1167088.91     350.57         3    HS
609676000010623     504337.95    1167088.04     350.35         3    HS
609676000010624     504337.88    1167090.39     351.98         3    HVB
609676000010625     504337.57    1167091.86     352.51         3    HV
609676000010626     504343.56    1167085.48     350.57         3    HS
609676000010627     504344.50    1167084.81     351.02         3    HVB
609676000010628     504344.83    1167083.11     351.90         3    HVB
609676000010629     504340.02    1167081.88     352.27         3    HVB
609676000010630     504340.59    1167084.76     350.51         3    HS NATR
609676000010631     504339.19    1167084.47     350.31         3    HS NATR
609676000010632     504339.76    1167083.74     350.49         3    NATR
609676000010633     504340.68    1167084.07     350.43         3    NATR
609676000010634     504338.69    1167086.21     350.33         3    V
609676000010635     504338.55    1167086.13     349.98         3    V
609676000010636     504342.82    1167079.21     353.36         3    HV
609676000010637     504351.79    1167081.86     353.11         3    HV
609676000010638     504333.79    1167077.43     353.48         3    HV
609676000010639     504334.29    1167079.10     352.79         3    CE HVB
609676000010640     504333.58    1167081.29     352.82         3    CE HV
609676000010641     504333.68    1167081.84     350.33         3    HS
609676000010642     504333.57    1167082.15     349.90         3    V
609676000010643     504332.99    1167083.31     351.43         3    HS
609676000010644     504332.45    1167084.82     351.42         3    V
609676000010645     504332.78    1167084.85     349.93         3    V
609676000010646     504333.37    1167085.05     349.91         3    V
609676000010647     504331.95    1167086.38     351.38         3    HS
609676000010648     504331.66    1167088.13     350.43         3    HS
609676000010649     504331.29    1167088.42     352.79         3    CE HV
609676000010650     504330.76    1167090.22     352.32         3    HVB
609676000010651     504330.40    1167091.00     352.78         3    CE
609676000010652     504324.67    1167087.12     352.80         3    HVB
609676000010653     504325.90    1167085.24     351.48         3    HS
609676000010654     504325.07    1167084.57     351.45         3    CEB
609676000010655     504325.41    1167082.31     351.41         3    CEB HS
609676000010656     504326.39    1167078.27     353.63         3    HV
609676000010657     504156.58    1167116.44     356.26         3    HV
609676000010658     504156.17    1167116.44     356.38         3    CE
609676000010659     504155.62    1167116.96     356.34         3    CE
609676000010660     504154.68    1167115.00     356.42         3    CE HV
609676000010661     504154.24    1167115.51     356.39         3    CE HV
609676000010662     504152.77    1167113.96     354.90         3    HS
609676000010663     504153.38    1167113.39     354.84         3    HS
609676000010664     504154.33    1167114.17     354.03         3    HS
609676000010665     504152.32    1167112.04     353.33         3    V
609676000010666     504152.67    1167111.60     353.15         3    V
609676000010667     504152.12    1167112.14     354.85         3    V
609676000010668     504153.08    1167112.94     354.12         3    VYU30
609676000010669     504150.31    1167110.26     353.76         3    HS
609676000010670     504150.71    1167110.69     354.84         3    HS
609676000010671     504150.14    1167111.27     355.03         3    NANOS
609676000010672     504150.68    1167111.88     354.79         3    D
609676000010673     504149.34    1167109.55     356.41         3    CE HV
609676000010674     504148.78    1167110.03     356.32         3    CE HV
609676000010675     504148.15    1167108.40     356.35         3    CE
609676000010676     504147.70    1167108.96     356.33         3    CE
609676000010677     504148.26    1167108.29     355.81         3    HV
609676000010678     504149.08    1167109.09     355.45         3    HVB
609676000010679     504151.68    1167105.25     355.63         3    HV
609676000010680     504152.05    1167106.04     355.32         3    HVB
609676000010681     504153.12    1167107.25     353.93         3    HS
609676000010682     504155.08    1167108.36     354.07         3    V
609676000010683     504154.07    1167109.52     353.68         3    V
609676000010684     504157.41    1167110.54     354.05         3    HS NATR
609676000010685     504158.62    1167111.52     355.27         3    HVB
609676000010686     504160.32    1167112.40     356.09         3    HVB
609676000010687     504160.38    1167109.89     355.38         3    HVBK
609676000010688     504159.19    1167108.78     354.26         3    HSBK
609676000010689     504157.75    1167105.76     354.03         3    V
609676000010690     504155.15    1167105.02     354.10         3    HSBETK
609676000010691     504153.73    1167103.75     355.49         3    HVBETK
609676000010692     504153.93    1167102.42     355.68         3    HV
609676000010693     504143.65    1167113.75     356.03         3    HV
609676000010694     504146.97    1167115.83     354.70         3    HS
609676000010695     504148.07    1167116.42     354.39         3    V
609676000010696     504148.98    1167116.92     354.29         3    HS
609676000010697     504150.09    1167119.25     356.32         3    HV
609676000010698     504155.27    1167115.34     355.37         3    HVB
609676000010699     503841.51    1166991.82     362.78         3    CE
609676000010700     503841.06    1166990.86     362.81         3    CE
609676000010701     503841.29    1166992.15     362.60         3    LO
609676000010702     503837.82    1166993.74     362.34         3    HVB
609676000010703     503837.48    1166994.22     359.12         3    HS
609676000010704     503837.28    1166993.84     362.81         3    CE HV
609676000010705     503836.75    1166992.97     362.79         3    CE HV
609676000010706     503836.53    1166994.36     362.04         3    HS
609676000010707     503836.07    1166993.64     362.09         3    HS
609676000010708     503832.92    1166997.11     361.94         3    V
609676000010709     503833.41    1166997.25     358.53         3    V
609676000010710     503833.56    1166997.67     358.34         3    V
609676000010711     503831.98    1166998.30     360.51         3    VYU30
609676000010712     503830.26    1166999.37     361.99         3    HS
609676000010713     503829.62    1166998.62     361.98         3    HS
609676000010714     503829.39    1166999.99     362.85         3    CE HV
609676000010715     503828.73    1166999.29     362.86         3    CE HV
609676000010716     503830.05    1167000.06     359.29         3    HS
609676000010717     503826.93    1167002.59     362.92         3    CE
609676000010718     503825.78    1167002.78     362.88         3    CE
609676000010719     503828.33    1167001.24     362.56         3    HVB
609676000010720     503831.28    1167004.77     361.87         3    HVB
609676000010721     503834.00    1167008.39     361.72         3    HVB
609676000010722     503834.19    1167008.55     361.48         3    HV HS
609676000010723     503834.53    1167008.89     361.46         3    HV HS
609676000010724     503834.67    1167009.06     361.66         3    HVB
609676000010725     503832.39    1167009.85     361.65         3    HS
609676000010726     503832.68    1167010.27     361.66         3    HS
609676000010727     503836.18    1167007.85     359.38         3    HS
609676000010728     503834.25    1167005.02     359.19         3    HS NANOS
609676000010729     503837.54    1167003.53     359.53         3    V NANOS
609676000010730     503837.16    1167002.93     358.85         3    V
609676000010731     503840.61    1167000.70     359.31         3    HS
609676000010732     503841.56    1166999.98     360.95         3    HVB
609676000010733     503843.06    1166998.31     362.37         3    HV
609676000010734     503843.96    1166998.06     362.30         3    BET
609676000010735     503840.50    1166995.58     362.39         3    BET
609676000010736     503838.29    1166993.41     362.31         3    BET
609676000010737     503833.90    1166988.61     362.58         3    HV
609676000010738     503831.96    1166989.30     361.83         3    HS
609676000010739     503829.78    1166992.28     361.79         3    V
609676000010740     503826.41    1166993.62     361.89         3    HS
609676000010741     503825.31    1166994.65     362.71         3    HV
609676000010742     503652.93    1166842.78     364.78         3    HS
609676000010743     503650.82    1166843.48     364.63         3    V
609676000010744     503654.44    1166841.18     366.36         3    HV
609676000010745     503649.07    1166844.47     364.80         3    HS
609676000010746     503647.45    1166844.73     365.82         3    HV
609676000010747     503641.50    1166830.85     366.48         3    HV
609676000010748     503643.70    1166830.02     364.75         3    HS
609676000010749     503645.63    1166829.67     364.70         3    V
609676000010750     503647.76    1166829.33     364.86         3    HS
609676000010751     503649.07    1166828.03     366.82         3    HV
609676000010752     503646.16    1166819.50     366.96         3    HV
609676000010753     503643.14    1166819.44     364.82         3    HS
609676000010754     503642.42    1166820.40     364.73         3    V
609676000010755     503641.18    1166822.20     364.69         3    HS
609676000010756     503638.22    1166824.52     366.84         3    HV
609676000010757     503634.76    1166815.18     366.99         3    HV
609676000010758     503638.56    1166815.11     364.74         3    HS
609676000010759     503639.94    1166814.64     364.77         3    V
609676000010760     503641.72    1166814.50     364.80         3    HS
609676000010761     503644.50    1166813.46     367.15         3    HV
609676000010762     503641.07    1166801.49     367.72         3    HV
609676000010763     503638.72    1166805.28     364.90         3    HS
609676000010764     503637.51    1166806.56     364.86         3    V
609676000010765     503635.82    1166807.81     365.00         3    HS
609676000010766     503632.21    1166809.80     367.20         3    HV
609676000010767     503630.80    1166800.89     367.14         3    HV
609676000010768     503633.50    1166800.16     365.25         3    HS
609676000010769     503637.08    1166798.04     364.91         3    HS
609676000010770     503638.61    1166795.39     367.09         3    HV
609676000010771     503627.47    1166791.14     367.66         3    HV
609676000010772     503623.84    1166783.01     367.62         3    HV
609676000010773     503618.87    1166777.74     368.02         3    HV
609676000010774     503612.45    1166774.81     368.25         3    HV
609676000010775     503616.53    1166773.32     365.43         3    HS
609676000010776     503617.35    1166772.30     365.33         3    V
609676000010777     503616.39    1166770.05     365.54         3    HS
609676000010778     503622.67    1166769.86     368.18         3    HV
609676000010779     503626.75    1166772.98     368.16         3    HV
609676000010780     503631.20    1166778.01     368.03         3    HV
609676000010781     503624.94    1166775.53     365.35         3    HS
609676000010782     503624.37    1166776.78     365.31         3    V
609676000010783     503623.18    1166778.44     365.51         3    HS
609676000010784     503626.44    1166781.28     365.32         3    HS
609676000010785     503628.18    1166780.53     365.10         3    V
609676000010786     503628.98    1166780.03     365.10         3    HS
609676000010787     503630.62    1166787.59     365.26         3    HS
609676000010788     503632.16    1166786.76     364.98         3    V
609676000010789     503633.06    1166786.37     364.90         3    HS
609676000010790     503635.76    1166785.82     367.75         3    HV
609676000010791     503526.92    1166724.94     370.68         3    HV
609676000010792     503524.39    1166724.91     370.43         3    HVB
609676000010793     503523.33    1166727.16     368.52         3    HS
609676000010794     503522.76    1166727.54     367.44         3    HS
609676000010795     503521.59    1166730.17     367.55         3    V
609676000010796     503519.52    1166729.24     367.49         3    V
609676000010797     503518.35    1166728.68     366.96         3    V
609676000010798     503520.57    1166732.86     367.70         3    HS NANOS
609676000010799     503520.00    1166734.55     369.20         3    HVB
609676000010800     503524.03    1166736.10     369.02         3    HVB
609676000010801     503513.31    1166737.54     370.06         3    V
609676000010802     503512.41    1166738.62     371.02         3    CE
609676000010803     503512.47    1166736.34     370.79         3    CE
609676000010804     503511.58    1166736.61     370.82         3    CE
609676000010805     503512.77    1166733.60     370.75         3    CE
609676000010806     503511.82    1166733.69     370.70         3    CE
609676000010807     503513.16    1166731.65     370.69         3    CE HV
609676000010808     503512.45    1166731.30     370.68         3    CE HV
609676000010809     503513.09    1166732.84     370.00         3    HVB
609676000010810     503513.70    1166730.44     369.47         3    HS
609676000010811     503512.95    1166730.20     369.44         3    HS
609676000010812     503514.60    1166728.07     369.43         3    V
609676000010813     503513.03    1166727.70     369.38         3    V
609676000010814     503515.12    1166728.05     367.14         3    V
609676000010815     503515.48    1166728.21     367.17         3    V
609676000010816     503513.93    1166731.01     367.77         3    HS
609676000010817     503516.51    1166724.48     367.37         3    HS
609676000010818     503516.69    1166723.65     368.86         3    HS
609676000010819     503516.25    1166723.97     369.50         3    HS
609676000010820     503515.49    1166723.52     369.65         3    HS
609676000010821     503516.64    1166722.89     370.68         3    CE HV
609676000010822     503517.74    1166721.07     371.14         3    HVB
609676000010823     503521.95    1166723.34     370.56         3    HVB
609676000010824     503520.86    1166725.36     369.09         3    VYU20
609676000010825     503505.72    1166723.69     369.21         3    HS
609676000010826     503506.17    1166724.61     369.91         3    NANOS
609676000010827     503506.25    1166725.45     369.38         3    V
609676000010828     503510.16    1166723.49     369.79         3    HS NANOS
609676000010829     503510.00    1166725.08     369.76         3    NANOS
609676000010830     503509.88    1166726.20     369.34         3    V
609676000010831     503505.37    1166727.02     369.22         3    V
609676000010832     503504.75    1166729.17     369.19         3    HS
609676000010833     503504.48    1166731.10     370.58         3    HV
609676000010834     503497.84    1166718.48     371.51         3    HV
609676000010835     503497.09    1166721.31     370.08         3    HS NANOS
609676000010836     503496.40    1166723.49     369.91         3    NANOS
609676000010837     503496.18    1166724.61     369.44         3    V
609676000010838     503495.43    1166725.68     369.33         3    V
609676000010839     503495.12    1166727.09     369.18         3    HS
609676000010840     503493.61    1166728.76     371.01         3    HV
609676000010841     503487.20    1166725.70     370.92         3    HV
609676000010842     503488.72    1166723.96     369.41         3    HS
609676000010843     503489.47    1166723.06     369.39         3    V
609676000010844     503490.62    1166720.99     369.65         3    HS NANOS
609676000010845     503490.01    1166715.81     371.56         3    HV
609676000010846     503486.78    1166713.03     371.62         3    HV
609676000010847     503485.03    1166715.21     369.70         3    HS NANOS
609676000010848     503483.03    1166717.46     369.44         3    V
609676000010849     503482.55    1166718.69     369.45         3    HS
609676000010850     503479.36    1166718.15     371.23         3    HV
609676000010851     503485.63    1166711.73     371.60         3    HV
609676000010852     503485.22    1166710.26     371.66         3    HVB
609676000010853     503480.96    1166703.25     372.20         3    HVB
609676000010854     503480.32    1166701.80     372.35         3    HV M
609676000010855     503481.17    1166700.66     372.34         3    M
609676000010856     503482.20    1166708.86     370.19         3    VYU80
609676000010857     503482.69    1166712.06     369.74         3    HS
609676000010858     503479.52    1166711.27     369.41         3    V
609676000010859     503477.47    1166709.34     369.37         3    HS
609676000010860     503475.16    1166710.30     371.42         3    HV
609676000010861     503472.37    1166701.26     371.02         3    HVB
609676000010862     503471.07    1166695.79     371.37         3    HVB
609676000010863     503472.35    1166696.31     369.98         3    HS
609676000010864     503476.57    1166699.54     369.42         3    HS
609676000010865     503472.66    1166696.59     369.85         3    HS
609676000010866     503475.44    1166699.20     369.48         3    V
609676000010867     503475.80    1166701.95     369.26         3    V
609676000010868     503477.08    1166702.16     369.29         3    HS
609676000010869     503475.33    1166702.69     369.36         3    HS
609676000010870     503469.43    1166681.08     369.72         3    V
609676000010871     503470.83    1166681.18     369.51         3    V
609676000010872     503473.90    1166683.74     369.80         3    HS
609676000010873     503471.25    1166679.95     369.83         3    HS
609676000010874     503473.68    1166680.40     371.49         3    HVB
609676000010875     503473.70    1166680.88     372.55         3    CER
609676000010876     503474.08    1166680.60     372.56         3    CER
609676000010877     503474.56    1166684.77     372.52         3    CER
609676000010878     503474.07    1166684.42     372.54         3    CER
609676000010879     503475.88    1166685.75     372.54         3    M
609676000010880     503475.45    1166686.35     372.50         3    M
609676000010881     503464.73    1166677.80     372.40         3    M
609676000010882     503464.35    1166678.39     372.38         3    M
609676000010883     503457.01    1166684.09     372.23         3    M
609676000010884     503456.23    1166685.27     372.23         3    M
609676000010885     503467.19    1166692.73     372.52         3    M
609676000010886     503468.00    1166691.57     372.52         3    M
609676000010887     503463.20    1166676.86     372.30         3    HVB
609676000010888     503462.07    1166675.47     372.24         3    HVBK
609676000010889     503457.04    1166669.49     372.18         3    HV
609676000010890     503448.43    1166661.74     372.23         3    HV
609676000010891     503435.61    1166657.42     372.22         3    HV
609676000010892     503437.07    1166653.90     370.41         3    HS
609676000010893     503434.41    1166652.42     370.49         3    V
609676000010894     503434.97    1166651.46     370.51         3    HS
609676000010895     503433.78    1166648.66     372.22         3    HV
609676000010896     503441.53    1166649.09     372.83         3    HV
609676000010897     503444.17    1166650.09     372.93         3    HVB
609676000010898     503448.39    1166651.90     372.95         3    HVB
609676000010899     503448.65    1166652.76     372.15         3    HVB
609676000010900     503449.61    1166653.20     372.15         3    HVB
609676000010901     503450.03    1166652.58     372.78         3    HVB
609676000010902     503438.27    1166651.86     370.51         3    HS
609676000010903     503438.11    1166653.02     370.34         3    V
609676000010904     503438.09    1166654.08     370.45         3    HS
609676000010905     503447.52    1166657.15     370.31         3    HS
609676000010906     503447.92    1166656.17     370.18         3    V
609676000010907     503448.85    1166654.91     370.41         3    HS
609676000010908     503452.68    1166660.66     370.25         3    HS
609676000010909     503453.07    1166659.30     370.09         3    V
609676000010910     503453.42    1166657.61     370.31         3    HS
609676000010911     503453.83    1166654.47     372.76         3    HVB
609676000010912     503456.51    1166656.84     372.59         3    HVB
609676000010913     503456.58    1166656.69     373.29         3    ZID
609676000010914     503459.38    1166659.37     372.76         3    HVB
609676000010915     503459.43    1166659.27     373.28         3    ZID
609676000010916     503461.26    1166661.19     372.57         3    HVB
609676000010917     503461.45    1166660.94     373.29         3    ZID
609676000010918     503463.20    1166662.97     373.13         3    ZID
609676000010919     503463.08    1166663.14     372.48         3    HVB
609676000010920     503462.50    1166663.52     371.27         3    VYU60
609676000010921     503465.24    1166666.16     372.35         3    HVB
609676000010922     503465.28    1166665.94     372.98         3    ZID
609676000010923     503467.12    1166668.60     372.89         3    ZID
609676000010924     503466.96    1166668.73     372.23         3    HVB
609676000010925     503458.99    1166662.03     370.25         3    HS
609676000010926     503458.23    1166663.51     370.05         3    V
609676000010927     503457.49    1166664.64     370.24         3    HS
609676000010928     503463.78    1166672.70     369.83         3    HS
609676000010929     503464.88    1166671.95     369.79         3    V
609676000010930     503465.54    1166671.54     369.72         3    HS
609676000010931     503467.92    1166680.02     369.97         3    HS
609676000010932     503395.82    1166657.74     373.09         3    KAM HV
609676000010933     503395.51    1166654.41     370.72         3    HS
609676000010934     503395.49    1166653.19     370.59         3    V
609676000010935     503395.41    1166651.56     370.97         3    HS
609676000010936     503393.54    1166650.20     372.60         3    HV
609676000010937     503381.42    1166650.19     373.08         3    HVB
609676000010938     503381.78    1166653.10     371.17         3    HS
609676000010939     503381.97    1166654.95     370.87         3    V
609676000010940     503382.29    1166656.64     371.07         3    HS
609676000010941     503377.23    1166658.06     371.25         3    HS
609676000010942     503377.24    1166655.18     370.99         3    V
609676000010943     503377.23    1166652.18     371.58         3    HS
609676000010944     503378.33    1166650.32     373.13         3    HVB
609676000010945     503378.59    1166649.80     373.60         3    CER
609676000010946     503377.14    1166652.08     373.81         3    CE
609676000010947     503377.09    1166651.52     373.94         3    M
609676000010948     503377.10    1166655.00     373.95         3    V
609676000010949     503377.09    1166654.99     373.44         3    VP
609676000010950     503377.12    1166658.57     373.96         3    M
609676000010951     503377.21    1166658.12     373.38         3    HVB
609676000010952     503379.34    1166658.05     373.14         3    HVB
609676000010953     503380.06    1166658.92     373.37         3    HV
609676000010954     503372.12    1166659.18     373.97         3    M
609676000010955     503372.01    1166658.72     373.82         3    CER
609676000010956     503370.84    1166661.00     373.76         3    CER HV
609676000010957     503372.10    1166652.14     373.95         3    M
609676000010958     503372.06    1166652.61     373.86         3    CER
609676000010959     503370.43    1166650.83     373.76         3    CER
609676000010960     503364.94    1166653.34     373.67         3    SB HV
609676000010961     503356.14    1166655.42     373.48         3    HVBK
609676000010962     503350.13    1166657.57     373.38         3    HVBK
609676000010963     503371.64    1166654.01     371.45         3    HS NANOS
609676000010964     503371.77    1166656.12     371.13         3    V
609676000010965     503371.74    1166658.51     371.04         3    HS
609676000010966     503362.36    1166659.71     371.18         3    HS
609676000010967     503362.31    1166658.52     371.13         3    V
609676000010968     503361.66    1166656.34     371.62         3    HS
609676000010969     503350.41    1166658.54     371.58         3    HSBK
609676000010970     503350.45    1166659.61     371.59         3    V
609676000010971     503350.58    1166660.79     371.71         3    HS
609676000010972     503348.42    1166658.21     372.74         3    VYU20
609676000010973     503342.73    1166658.87     373.56         3    HVB
609676000010974     503342.77    1166659.88     371.91         3    HS
609676000010975     503342.39    1166661.51     371.71         3    V
609676000010976     503342.02    1166663.61     372.08         3    HSR
609676000010977     503341.64    1166666.99     371.98         3    HS
609676000010978     503338.29    1166667.72     372.23         3    HS
609676000010979     503339.44    1166667.44     371.96         3    V
609676000010980     503340.32    1166663.12     371.85         3    HSR
609676000010981     503335.21    1166668.40     374.96         3    M
609676000010982     503335.42    1166669.12     374.95         3    M
609676000010983     503343.64    1166666.58     374.74         3    M
609676000010984     503343.80    1166667.25     374.74         3    M
609676000010985     503327.58    1166670.18     374.82         3    HV CER
609676000010986     503327.48    1166669.76     374.82         3    CER
609676000010987     503332.32    1166668.86     374.83         3    CER
609676000010988     503332.36    1166669.04     374.83         3    CER
609676000010989     503326.94    1166666.75     372.73         3    CER
609676000010990     503331.18    1166665.88     372.71         3    CER
609676000010991     503331.65    1166666.14     372.74         3    CER
609676000010992     503326.70    1166666.45     372.33         3    HS
609676000010993     503326.44    1166664.70     372.02         3    V
609676000010994     503326.09    1166663.07     372.21         3    HS
609676000010995     503330.72    1166662.54     371.92         3    HSBK
609676000010996     503330.65    1166661.62     373.73         3    HVBK
609676000010997     503329.90    1166660.86     373.70         3    HV
609676000010998     503325.79    1166661.67     373.59         3    HV
609676000010999     503318.05    1166663.67     373.36         3    HV
609676000011000     503316.64    1166661.90     373.78         3    HV
609676000011001     503316.61    1166661.90     374.74         3    M
609676000011002     503315.27    1166662.26     374.72         3    M
609676000011003     503315.17    1166662.33     373.70         3    HV
609676000011004     503318.84    1166670.48     374.70         3    M
609676000011005     503317.50    1166670.74     374.69         3    M
609676000011006     503317.29    1166672.82     374.79         3    HV
609676000011007     503315.89    1166668.34     372.23         3    HS
609676000011008     503315.78    1166667.28     372.10         3    V
609676000011009     503315.11    1166666.02     372.21         3    HS
609676000011010     503313.94    1166663.54     373.34         3    HV
609676000011011     503186.24    1166735.71     376.10         3    HV
609676000011012     503185.76    1166736.77     375.48         3    HS
609676000011013     503185.58    1166738.57     375.38         3    V
609676000011014     503186.21    1166740.67     375.82         3    HS
609676000011015     503186.52    1166742.07     376.67         3    HV VYU10
609676000011016     503188.66    1166741.28     375.77         3    VYU15
609676000011017     503188.77    1166740.63     375.65         3    HS
609676000011018     503189.62    1166742.01     376.56         3    HV
609676000011019     503189.98    1166739.06     375.46         3    V
609676000011020     503188.92    1166737.38     375.49         3    HS
609676000011021     503189.30    1166736.13     376.04         3    HV
609676000011022     503191.25    1166734.94     376.10         3    HV
609676000011023     503191.85    1166736.11     375.61         3    HS DREVR
609676000011024     503192.24    1166738.22     375.46         3    V
609676000011025     503193.62    1166739.73     375.64         3    HS DREVR
609676000011026     503196.04    1166739.14     375.53         3    HS DREVR
609676000011027     503196.13    1166740.02     377.13         3    HV
609676000011028     503195.16    1166737.27     375.48         3    V
609676000011029     503195.29    1166737.22     374.76         3    V
609676000011030     503194.24    1166735.12     375.41         3    DREVR
609676000011031     503194.35    1166735.04     374.97         3    HS
609676000011032     503198.43    1166731.94     375.82         3    HV
609676000011033     503196.79    1166733.92     374.89         3    HS NANOS
609676000011034     503197.80    1166736.12     374.91         3    HS NANOS
609676000011035     503199.42    1166732.83     375.24         3    NANOS
609676000011036     503200.60    1166734.48     374.89         3    NANOS
609676000011037     503201.28    1166735.35     374.87         3    V
609676000011038     503201.76    1166735.95     374.74         3    HS
609676000011039     503203.39    1166737.03     376.59         3    HV
609676000011040     503201.50    1166738.35     376.54         3    HV
609676000011041     503200.16    1166737.60     374.87         3    HS
609676000011042     503082.92    1166747.26     378.82         3    HV
609676000011043     503081.24    1166748.08     378.59         3    HVB
609676000011044     503084.97    1166748.96     376.90         3    HS
609676000011045     503088.33    1166751.86     377.47         3    NANOS
609676000011046     503086.43    1166750.07     376.79         3    V
609676000011047     503090.35    1166753.82     376.89         3    V
609676000011048     503091.03    1166754.45     376.98         3    HS
609676000011049     503081.43    1166759.73     377.17         3    HS
609676000011050     503078.98    1166755.30     376.83         3    V
609676000011051     503081.45    1166754.60     377.19         3    V
609676000011052     503083.36    1166759.90     378.28         3    HVB
609676000011053     503081.15    1166761.30     378.78         3    HVB
609676000011054     503081.90    1166763.00     380.04         3    HV
609676000011055     503079.96    1166763.28     379.98         3    HVB
609676000011056     503075.28    1166763.66     380.06         3    HVB
609676000011057     503075.33    1166764.32     380.56         3    HV CE
609676000011058     503074.68    1166762.28     380.47         3    HV CE
609676000011059     503073.70    1166762.48     380.51         3    HV CE
609676000011060     503075.01    1166762.36     377.00         3    HS
609676000011061     503074.33    1166761.21     379.65         3    HS NANOS
609676000011062     503073.13    1166757.05     379.27         3    V
609676000011063     503073.59    1166756.94     376.11         3    V
609676000011064     503074.02    1166756.83     375.69         3    V
609676000011065     503072.17    1166757.19     379.34         3    CE
609676000011066     503070.83    1166757.45     379.41         3    V
609676000011067     503072.44    1166753.65     379.65         3    HS
609676000011068     503071.26    1166752.96     380.38         3    HV CE
609676000011069     503072.22    1166752.78     380.34         3    HV CE
609676000011070     503072.60    1166752.64     376.65         3    HS
609676000011071     503072.28    1166751.44     379.23         3    HVB
609676000011072     503070.84    1166747.31     380.30         3    CER
609676000011073     503071.95    1166747.21     380.29         3    CER
609676000011074     503072.01    1166747.19     379.74         3    V
609676000011075     503070.68    1166747.32     380.13         3    V
609676000011076     503063.69    1166754.28     380.40         3    HV
609676000011077     503066.25    1166756.55     379.59         3    HS
609676000011078     503066.28    1166758.36     379.32         3    V
609676000011079     503066.20    1166759.33     379.31         3    HS
609676000011080     503065.79    1166761.63     380.47         3    HV
609676000011081     503019.56    1166765.72     381.43         3    HV
609676000011082     503020.55    1166767.14     379.98         3    HS
609676000011083     503021.40    1166768.62     379.86         3    V
609676000011084     503022.64    1166769.42     380.00         3    HS
609676000011085     503025.07    1166770.86     382.28         3    HV
609676000011086     503018.46    1166769.24     379.70         3    ST
609676000011087     503017.58    1166767.71     381.31         3    HV
609676000011088     503014.83    1166769.50     381.42         3    CE HV
609676000011089     503015.27    1166770.32     380.58         3    CE HS
609676000011090     503015.47    1166770.43     379.65         3    HS
609676000011091     503014.76    1166770.98     380.53         3    CE HS
609676000011092     503016.71    1166772.73     380.55         3    V
609676000011093     503016.87    1166772.60     379.64         3    V
609676000011094     503017.46    1166772.24     379.34         3    V
609676000011095     503018.73    1166775.08     379.86         3    HS
609676000011096     503018.76    1166775.22     380.54         3    CE HS
609676000011097     503020.82    1166777.34     382.91         3    HV
609676000011098     503015.29    1166774.30     380.32         3    V
609676000011099     503014.35    1166772.78     380.52         3    HS HS
609676000011100     503014.12    1166771.56     380.67         3    HS
609676000011101     503008.26    1166768.98     382.18         3    V
609676000011102     503007.87    1166770.83     382.70         3    HV
609676000011103     503008.85    1166772.62     381.38         3    D
609676000011104     503008.16    1166774.55     382.25         3    HV
609676000011105     503011.16    1166774.40     381.84         3    HV HV
609676000011106     503008.68    1166779.88     381.30         3    HV
609676000011107     503011.05    1166782.53     380.41         3    V
609676000011108     503010.93    1166779.74     380.38         3    HS
609676000011109     503011.86    1166784.22     380.46         3    HS
609676000011110     503014.64    1166785.10     383.28         3    HV
